{"tf":"1h","year":2024,"candles":[[1704067200000,42258.0,42533.0,42257.0,42470.0,40.031],[1704070800000,42470.0,42746.0,42420.0,42600.0,38.923],[1704074400000,42603.0,42621.0,42502.0,42574.0,18.577],[1704078000000,42572.0,42581.0,42253.0,42335.0,57.403],[1704081600000,42322.0,42388.0,42212.0,42388.0,10.224],[1704085200000,42388.0,42396.0,42188.0,42234.0,8.907],[1704088800000,42216.0,42420.0,42214.0,42403.0,8.828],[1704092400000,42403.0,42497.0,42403.0,42465.0,47.765],[1704096000000,42494.0,42543.0,42452.0,42542.0,16.075],[1704099600000,42543.0,42676.0,42543.0,42635.0,22.041],[1704103200000,42653.0,42742.0,42633.0,42687.0,29.519],[1704106800000,42705.0,42755.0,42609.0,42682.0,25.253],[1704110400000,42682.0,42763.0,42619.0,42650.0,36.551],[1704114000000,42659.0,42742.0,42618.0,42723.0,23.735],[1704117600000,42707.0,42708.0,42589.0,42611.0,28.417],[1704121200000,42611.0,42840.0,42596.0,42766.0,55.376],[1704124800000,42793.0,42850.0,42678.0,42727.0,20.822],[1704128400000,42744.0,42834.0,42710.0,42817.0,17.17],[1704132000000,42835.0,43196.0,42835.0,43120.0,224.273],[1704135600000,43147.0,43545.0,43109.0,43518.0,219.746],[1704139200000,43534.0,43833.0,43534.0,43698.0,221.443],[1704142800000,43715.0,43789.0,43498.0,43623.0,36.605],[1704146400000,43623.0,43655.0,43404.0,43545.0,89.3],[1704150000000,43561.0,44192.0,43561.0,44187.0,336.513],[1704153600000,44187.0,45219.0,44167.0,45098.0,532.218],[1704157200000,45073.0,45386.0,44704.0,44887.0,238.573],[1704160800000,44901.0,45414.0,44901.0,45412.0,202.099],[1704164400000,45412.0,45532.0,45163.0,45422.0,342.637],[1704168000000,45482.0,45498.0,45210.0,45236.0,88.089],[1704171600000,45222.0,45363.0,45173.0,45211.0,20.79],[1704175200000,45214.0,45358.0,45180.0,45224.0,27.811],[1704178800000,45213.0,45680.0,45213.0,45495.0,82.464],[1704182400000,45497.0,45922.0,45382.0,45793.0,181.041],[1704186000000,45812.0,45911.0,45676.0,45722.0,131.827],[1704189600000,45717.0,45760.0,45479.0,45608.0,75.119],[1704193200000,45623.0,45724.0,45250.0,45467.0,113.017],[1704196800000,45467.0,45632.0,45320.0,45338.0,156.119],[1704200400000,45338.0,45740.0,45309.0,45699.0,167.509],[1704204000000,45689.0,45845.0,45070.0,45303.0,299.772],[1704207600000,45297.0,45369.0,44899.0,45226.0,224.881],[1704211200000,45227.0,45437.0,44925.0,45392.0,129.238],[1704214800000,45387.0,45417.0,44981.0,44989.0,119.774],[1704218400000,44989.0,45294.0,44979.0,45170.0,145.648],[1704222000000,45185.0,45263.0,44844.0,45065.0,346.166],[1704225600000,45059.0,45192.0,44764.0,44796.0,89.927],[1704229200000,44823.0,45125.0,44634.0,45125.0,109.347],[1704232800000,45125.0,45297.0,44874.0,45001.0,50.813],[1704236400000,45008.0,45063.0,44828.0,44970.0,73.776],[1704240000000,44972.0,45231.0,44887.0,45161.0,28.59],[1704243600000,45162.0,45339.0,45127.0,45336.0,79.97],[1704247200000,45342.0,45429.0,45243.0,45292.0,35.178],[1704250800000,45314.0,45339.0,45187.0,45289.0,18.682],[1704254400000,45296.0,45296.0,45150.0,45205.0,11.744],[1704258000000,45207.0,45309.0,45142.0,45195.0,13.67],[1704261600000,45195.0,45374.0,45172.0,45342.0,29.216],[1704265200000,45335.0,45391.0,44973.0,45029.0,77.868],[1704268800000,45028.0,45220.0,45021.0,45219.0,79.171],[1704272400000,45222.0,45510.0,45210.0,45361.0,120.924],[1704276000000,45361.0,45403.0,45066.0,45164.0,96.952],[1704279600000,45168.0,45195.0,43533.0,43739.0,346.236],[1704283200000,43751.0,43751.0,41454.0,42816.0,1505.468],[1704286800000,42835.0,42853.0,42260.0,42572.0,220.313],[1704290400000,42542.0,42548.0,42080.0,42221.0,189.198],[1704294000000,42224.0,43042.0,42224.0,43014.0,177.673],[1704297600000,43008.0,43606.0,42838.0,43034.0,182.278],[1704301200000,43033.0,43067.0,42661.0,42932.0,66.331],[1704304800000,42908.0,43082.0,41996.0,42265.0,267.769],[1704308400000,42284.0,43027.0,42176.0,42627.0,114.947],[1704312000000,42608.0,42862.0,42548.0,42725.0,106.417],[1704315600000,42739.0,42986.0,42613.0,42912.0,114.668],[1704319200000,42930.0,42967.0,42640.0,42775.0,76.68],[1704322800000,42771.0,42865.0,42619.0,42865.0,20.884],[1704326400000,42863.0,42992.0,42786.0,42903.0,70.199],[1704330000000,42900.0,42959.0,42656.0,42746.0,71.839],[1704333600000,42750.0,43232.0,42725.0,43167.0,127.588],[1704337200000,43164.0,43238.0,43017.0,43143.0,19.574],[1704340800000,43151.0,43235.0,42998.0,43185.0,11.897],[1704344400000,43198.0,43300.0,43116.0,43218.0,22.518],[1704348000000,43235.0,43263.0,43131.0,43182.0,18.274],[1704351600000,43183.0,43291.0,42804.0,42804.0,110.965],[1704355200000,42822.0,43004.0,42768.0,42881.0,26.374],[1704358800000,42914.0,43112.0,42905.0,43055.0,56.773],[1704362400000,43054.0,43124.0,42722.0,43113.0,138.798],[1704366000000,43120.0,43273.0,42989.0,43226.0,45.698],[1704369600000,43231.0,43446.0,43147.0,43434.0,156.402],[1704373200000,43435.0,43538.0,43214.0,43388.0,103.594],[1704376800000,43388.0,43775.0,43295.0,43712.0,285.182],[1704380400000,43704.0,44357.0,43643.0,44085.0,471.417],[1704384000000,44090.0,44171.0,43829.0,43948.0,183.962],[1704387600000,43967.0,44265.0,43884.0,44057.0,171.407],[1704391200000,44056.0,44195.0,43928.0,44094.0,50.638],[1704394800000,44095.0,44483.0,43985.0,44021.0,161.554],[1704398400000,44021.0,44731.0,43955.0,44191.0,189.683],[1704402000000,44165.0,44605.0,44165.0,44468.0,197.233],[1704405600000,44492.0,44795.0,44220.0,44394.0,163.735],[1704409200000,44401.0,44401.0,44125.0,44186.0,62.814],[1704412800000,44195.0,44297.0,44033.0,44266.0,94.36],[1704416400000,44262.0,44328.0,42616.0,43432.0,424.503],[1704420000000,43408.0,44028.0,43344.0,43555.0,158.883],[1704423600000,43561.0,43836.0,43464.0,43504.0,60.581],[1704427200000,43526.0,43666.0,43256.0,43625.0,90.709],[1704430800000,43612.0,43744.0,43563.0,43685.0,64.624],[1704434400000,43674.0,43945.0,43614.0,43873.0,47.417],[1704438000000,43880.0,43949.0,43769.0,43810.0,39.681],[1704441600000,43809.0,43982.0,43808.0,43949.0,42.036],[1704445200000,43964.0,44346.0,43964.0,44189.0,123.703],[1704448800000,44165.0,44178.0,43496.0,43663.0,138.648],[1704452400000,43658.0,43938.0,43645.0,43811.0,99.558],[1704456000000,43797.0,44132.0,43673.0,43911.0,117.843],[1704459600000,43910.0,44107.0,43770.0,44028.0,142.245],[1704463200000,44030.0,44097.0,42500.0,43511.0,430.64],[1704466800000,43517.0,43834.0,43371.0,43527.0,128.004],[1704470400000,43523.0,43630.0,43250.0,43253.0,125.092],[1704474000000,43289.0,43654.0,43139.0,43645.0,121.409],[1704477600000,43649.0,43702.0,43443.0,43626.0,38.078],[1704481200000,43641.0,43833.0,43541.0,43620.0,125.75],[1704484800000,43630.0,44366.0,43627.0,43986.0,244.274],[1704488400000,43989.0,44016.0,43623.0,43964.0,115.837],[1704492000000,43961.0,44069.0,43815.0,44006.0,100.627],[1704495600000,44009.0,44344.0,44009.0,44184.0,80.965],[1704499200000,44189.0,44253.0,44033.0,44108.0,31.151],[1704502800000,44106.0,44132.0,43958.0,44009.0,14.112],[1704506400000,44012.0,44047.0,43873.0,43949.0,24.676],[1704510000000,43942.0,44053.0,43863.0,43981.0,23.564],[1704513600000,43973.0,44010.0,43875.0,43886.0,21.841],[1704517200000,43886.0,43905.0,43640.0,43738.0,92.265],[1704520800000,43728.0,43728.0,43482.0,43502.0,32.77],[1704524400000,43503.0,43698.0,43440.0,43697.0,49.155],[1704528000000,43688.0,43765.0,43595.0,43732.0,26.714],[1704531600000,43734.0,43780.0,43665.0,43670.0,13.305],[1704535200000,43712.0,43786.0,43617.0,43726.0,13.679],[1704538800000,43717.0,43733.0,43655.0,43701.0,20.161],[1704542400000,43699.0,43777.0,43585.0,43642.0,35.427],[1704546000000,43644.0,43759.0,43583.0,43742.0,26.611],[1704549600000,43741.0,43938.0,43741.0,43846.0,74.837],[1704553200000,43856.0,43927.0,43827.0,43898.0,16.58],[1704556800000,43893.0,43992.0,43861.0,43901.0,62.596],[1704560400000,43886.0,44028.0,43869.0,43997.0,38.766],[1704564000000,43993.0,44150.0,43920.0,44031.0,150.995],[1704567600000,44032.0,44047.0,43870.0,43938.0,63.255],[1704571200000,43939.0,43986.0,43688.0,43857.0,90.719],[1704574800000,43861.0,43958.0,43765.0,43915.0,20.591],[1704578400000,43928.0,43954.0,43791.0,43907.0,13.966],[1704582000000,43904.0,43999.0,43775.0,43999.0,22.802],[1704585600000,43988.0,44261.0,43946.0,44144.0,178.62],[1704589200000,44162.0,44189.0,43996.0,44000.0,74.494],[1704592800000,44003.0,44117.0,43875.0,43963.0,27.12],[1704596400000,43967.0,44055.0,43936.0,43964.0,33.172],[1704600000000,43976.0,44054.0,43917.0,44020.0,37.92],[1704603600000,44042.0,44085.0,43876.0,43911.0,36.501],[1704607200000,43919.0,44101.0,43890.0,44051.0,74.052],[1704610800000,44051.0,44117.0,44020.0,44111.0,34.06],[1704614400000,44116.0,44184.0,44029.0,44040.0,57.778],[1704618000000,44049.0,44093.0,43912.0,43965.0,32.503],[1704621600000,43965.0,44010.0,43939.0,43984.0,9.739],[1704625200000,43987.0,44139.0,43987.0,44084.0,51.334],[1704628800000,44084.0,44165.0,44003.0,44115.0,46.114],[1704632400000,44112.0,44457.0,44111.0,44426.0,230.515],[1704636000000,44426.0,44500.0,44320.0,44411.0,62.352],[1704639600000,44425.0,44454.0,43973.0,44094.0,68.514],[1704643200000,44071.0,44197.0,43887.0,43966.0,93.625],[1704646800000,43956.0,44107.0,43749.0,44090.0,103.576],[1704650400000,44098.0,44191.0,44060.0,44138.0,18.311],[1704654000000,44123.0,44277.0,44063.0,44273.0,30.088],[1704657600000,44273.0,44290.0,44144.0,44144.0,13.161],[1704661200000,44147.0,44272.0,44136.0,44259.0,13.078],[1704664800000,44258.0,44258.0,43818.0,43888.0,240.77],[1704668400000,43871.0,44044.0,43636.0,43944.0,180.048],[1704672000000,43936.0,43997.0,43660.0,43660.0,60.471],[1704675600000,43660.0,43836.0,43649.0,43740.0,99.855],[1704679200000,43746.0,43826.0,43213.0,43396.0,74.684],[1704682800000,43353.0,43574.0,43260.0,43553.0,80.225],[1704686400000,43529.0,43622.0,43462.0,43618.0,37.582],[1704690000000,43598.0,43660.0,43498.0,43654.0,71.96],[1704693600000,43649.0,44245.0,43616.0,43916.0,193.195],[1704697200000,43926.0,44094.0,43818.0,43984.0,52.487],[1704700800000,43995.0,44090.0,43863.0,43869.0,44.978],[1704704400000,43893.0,43939.0,43676.0,43747.0,28.923],[1704708000000,43749.0,44148.0,43716.0,44105.0,75.499],[1704711600000,44113.0,44688.0,43984.0,44652.0,163.078],[1704715200000,44653.0,45200.0,44440.0,45157.0,529.767],[1704718800000,45144.0,45210.0,44860.0,44950.0,191.338],[1704722400000,44968.0,45125.0,44779.0,44828.0,179.424],[1704726000000,44841.0,45352.0,44718.0,44991.0,242.382],[1704729600000,45018.0,45180.0,44838.0,44990.0,70.894],[1704733200000,44983.0,45708.0,44964.0,45708.0,265.112],[1704736800000,45697.0,47021.0,45697.0,47007.0,514.626],[1704740400000,47008.0,47281.0,46622.0,47021.0,181.761],[1704744000000,47022.0,47209.0,46746.0,46785.0,189.26],[1704747600000,46808.0,47247.0,46695.0,47097.0,152.202],[1704751200000,47145.0,47153.0,46852.0,47047.0,64.522],[1704754800000,47033.0,47153.0,46881.0,46995.0,72.636],[1704758400000,47012.0,47179.0,46281.0,46706.0,179.769],[1704762000000,46731.0,46818.0,46311.0,46575.0,210.198],[1704765600000,46588.0,46812.0,46516.0,46812.0,244.303],[1704769200000,46812.0,46998.0,46796.0,46976.0,140.725],[1704772800000,46969.0,46975.0,46727.0,46826.0,14.881],[1704776400000,46826.0,46870.0,46645.0,46770.0,67.569],[1704780000000,46770.0,46874.0,46704.0,46821.0,17.416],[1704783600000,46836.0,46942.0,46764.0,46853.0,49.407],[1704787200000,46852.0,46905.0,46555.0,46564.0,87.969],[1704790800000,46566.0,46709.0,46454.0,46518.0,37.18],[1704794400000,46504.0,46689.0,46428.0,46462.0,37.927],[1704798000000,46462.0,46662.0,46454.0,46662.0,108.082],[1704801600000,46641.0,47015.0,45496.0,46197.0,356.348],[1704805200000,46182.0,47054.0,46099.0,46862.0,281.293],[1704808800000,46858.0,47025.0,46527.0,46587.0,119.085],[1704812400000,46569.0,47021.0,46459.0,46873.0,53.485],[1704816000000,46943.0,46996.0,46755.0,46923.0,53.18],[1704819600000,46919.0,46934.0,46662.0,46744.0,31.087],[1704823200000,46746.0,46752.0,46528.0,46657.0,31.0],[1704826800000,46656.0,46891.0,46595.0,46890.0,42.711],[1704830400000,46891.0,46930.0,46605.0,46666.0,108.861],[1704834000000,46654.0,47897.0,44903.0,45462.0,1523.542],[1704837600000,45381.0,46296.0,45300.0,46283.0,195.735],[1704841200000,46218.0,46260.0,45956.0,46124.0,41.321],[1704844800000,46103.0,46247.0,45805.0,45880.0,35.103],[1704848400000,45899.0,45949.0,45639.0,45940.0,17.661],[1704852000000,45946.0,46103.0,45894.0,45960.0,17.721],[1704855600000,45995.0,46226.0,45961.0,46132.0,33.17],[1704859200000,46155.0,46203.0,45964.0,45986.0,36.972],[1704862800000,45989.0,46036.0,45910.0,45993.0,15.84],[1704866400000,45993.0,46065.0,45909.0,46029.0,37.21],[1704870000000,46023.0,46042.0,45746.0,45778.0,56.429],[1704873600000,45785.0,45867.0,45350.0,45350.0,88.847],[1704877200000,45354.0,45707.0,45354.0,45671.0,69.129],[1704880800000,45673.0,45739.0,45548.0,45548.0,32.901],[1704884400000,45582.0,45679.0,45081.0,45532.0,191.431],[1704888000000,45492.0,45647.0,44406.0,44697.0,358.027],[1704891600000,44672.0,45379.0,44304.0,45131.0,328.546],[1704895200000,45131.0,45404.0,44805.0,44881.0,204.887],[1704898800000,44872.0,45609.0,44801.0,45564.0,102.445],[1704902400000,45577.0,45675.0,45210.0,45309.0,89.532],[1704906000000,45324.0,46437.0,45249.0,46419.0,137.692],[1704909600000,46419.0,46653.0,45952.0,46549.0,117.021],[1704913200000,46573.0,46715.0,46116.0,46518.0,145.755],[1704916800000,46514.0,46529.0,44900.0,46162.0,834.003],[1704920400000,46097.0,46301.0,45152.0,45960.0,446.246],[1704924000000,45952.0,47000.0,45779.0,46966.0,302.578],[1704927600000,46929.0,47751.0,46432.0,46681.0,342.404],[1704931200000,46678.0,46734.0,46327.0,46689.0,56.206],[1704934800000,46701.0,46784.0,46502.0,46521.0,50.018],[1704938400000,46529.0,46650.0,46516.0,46581.0,15.964],[1704942000000,46583.0,46606.0,46229.0,46516.0,68.228],[1704945600000,46515.0,46521.0,46336.0,46421.0,15.976],[1704949200000,46430.0,46430.0,45922.0,46103.0,272.653],[1704952800000,46082.0,46113.0,45644.0,45936.0,116.743],[1704956400000,45927.0,46160.0,45900.0,46092.0,59.579],[1704960000000,46105.0,46321.0,46061.0,46286.0,53.289],[1704963600000,46280.0,46343.0,46217.0,46239.0,49.603],[1704967200000,46227.0,46855.0,46208.0,46855.0,176.158],[1704970800000,46857.0,47155.0,46721.0,47063.0,177.568],[1704974400000,47080.0,47480.0,46981.0,47480.0,207.644],[1704978000000,47470.0,47470.0,46835.0,47349.0,267.068],[1704981600000,47349.0,49048.0,47262.0,48664.0,908.273],[1704985200000,48661.0,48733.0,46447.0,46712.0,515.254],[1704988800000,46691.0,46949.0,45741.0,45941.0,396.084],[1704992400000,45939.0,46515.0,45600.0,46468.0,156.006],[1704996000000,46481.0,46652.0,46263.0,46592.0,145.385],[1704999600000,46606.0,46711.0,46282.0,46704.0,214.228],[1705003200000,46699.0,47014.0,46160.0,46301.0,384.613],[1705006800000,46263.0,46467.0,46138.0,46148.0,107.209],[1705010400000,46149.0,46438.0,46100.0,46413.0,35.984],[1705014000000,46404.0,46489.0,46309.0,46360.0,23.292],[1705017600000,46343.0,46516.0,46083.0,46297.0,41.274],[1705021200000,46305.0,46337.0,45911.0,46144.0,31.405],[1705024800000,46146.0,46259.0,46020.0,46138.0,22.343],[1705028400000,46121.0,46182.0,45933.0,46005.0,38.497],[1705032000000,46000.0,46095.0,45872.0,45957.0,23.018],[1705035600000,45969.0,46214.0,45899.0,46193.0,60.27],[1705039200000,46193.0,46361.0,46121.0,46121.0,83.17],[1705042800000,46122.0,46150.0,45777.0,46021.0,226.337],[1705046400000,46015.0,46015.0,45655.0,45868.0,104.922],[1705050000000,45870.0,46067.0,45549.0,45928.0,140.86],[1705053600000,45925.0,46134.0,45844.0,46074.0,35.27],[1705057200000,46064.0,46253.0,45955.0,45958.0,67.121],[1705060800000,45956.0,46114.0,45686.0,45869.0,66.454],[1705064400000,45878.0,45932.0,45611.0,45783.0,93.711],[1705068000000,45783.0,45894.0,45250.0,45451.0,311.083],[1705071600000,45466.0,45469.0,44272.0,44336.0,842.337],[1705075200000,44336.0,44592.0,43155.0,43559.0,595.395],[1705078800000,43559.0,43715.0,43168.0,43688.0,449.029],[1705082400000,43687.0,43846.0,43263.0,43424.0,169.779],[1705086000000,43422.0,43670.0,43232.0,43425.0,123.114],[1705089600000,43418.0,44011.0,43379.0,43636.0,737.501],[1705093200000,43656.0,43866.0,43225.0,43433.0,222.42],[1705096800000,43424.0,43426.0,41509.0,42489.0,613.966],[1705100400000,42460.0,42938.0,42460.0,42778.0,107.616],[1705104000000,42772.0,42968.0,42757.0,42792.0,47.663],[1705107600000,42802.0,42879.0,42512.0,42656.0,76.199],[1705111200000,42614.0,42843.0,42518.0,42518.0,12.918],[1705114800000,42520.0,42658.0,42440.0,42597.0,23.197],[1705118400000,42597.0,42840.0,42549.0,42834.0,31.506],[1705122000000,42830.0,43118.0,42769.0,43097.0,98.686],[1705125600000,43088.0,43170.0,42944.0,43144.0,32.627],[1705129200000,43146.0,43246.0,43062.0,43093.0,40.116],[1705132800000,43101.0,43244.0,43072.0,43191.0,18.101],[1705136400000,43166.0,43190.0,42860.0,42920.0,66.917],[1705140000000,42922.0,42928.0,42630.0,42695.0,51.525],[1705143600000,42709.0,42794.0,42511.0,42614.0,39.237],[1705147200000,42610.0,42741.0,42502.0,42681.0,20.648],[1705150800000,42681.0,42778.0,42600.0,42732.0,61.957],[1705154400000,42729.0,42943.0,42631.0,42851.0,42.764],[1705158000000,42860.0,43236.0,42854.0,43147.0,92.786],[1705161600000,43176.0,43176.0,42794.0,42889.0,52.208],[1705165200000,42891.0,42976.0,42768.0,42897.0,15.995],[1705168800000,42883.0,42897.0,42737.0,42794.0,18.026],[1705172400000,42823.0,42969.0,42773.0,42774.0,44.857],[1705176000000,42773.0,42902.0,42702.0,42868.0,73.407],[1705179600000,42864.0,42969.0,42822.0,42961.0,24.986],[1705183200000,42963.0,43030.0,42885.0,42986.0,23.064],[1705186800000,42986.0,42986.0,42809.0,42843.0,35.765],[1705190400000,42834.0,42883.0,42668.0,42685.0,27.884],[1705194000000,42676.0,42839.0,42676.0,42777.0,10.488],[1705197600000,42761.0,42807.0,42651.0,42763.0,10.794],[1705201200000,42756.0,42798.0,42637.0,42668.0,10.266],[1705204800000,42662.0,42685.0,42559.0,42575.0,19.32],[1705208400000,42577.0,42783.0,42577.0,42734.0,41.331],[1705212000000,42737.0,42974.0,42737.0,42974.0,28.785],[1705215600000,42973.0,43041.0,42887.0,42998.0,45.772],[1705219200000,43000.0,43010.0,42883.0,42984.0,20.75],[1705222800000,42979.0,43060.0,42824.0,43060.0,43.676],[1705226400000,43030.0,43030.0,42866.0,42869.0,35.961],[1705230000000,42884.0,42907.0,42781.0,42805.0,44.157],[1705233600000,42814.0,42844.0,42712.0,42756.0,18.455],[1705237200000,42751.0,42904.0,42739.0,42892.0,35.396],[1705240800000,42878.0,42988.0,42789.0,42814.0,57.929],[1705244400000,42822.0,42950.0,42792.0,42908.0,24.675],[1705248000000,42919.0,42953.0,42845.0,42916.0,20.045],[1705251600000,42930.0,42989.0,42867.0,42965.0,18.567],[1705255200000,42968.0,42989.0,42830.0,42882.0,25.765],[1705258800000,42886.0,42916.0,42621.0,42632.0,104.042],[1705262400000,42629.0,42712.0,42199.0,42490.0,222.999],[1705266000000,42487.0,42577.0,41974.0,42512.0,153.307],[1705269600000,42517.0,42609.0,42055.0,42265.0,95.64],[1705273200000,42247.0,42291.0,41704.0,41715.0,140.254],[1705276800000,41701.0,42335.0,41680.0,42257.0,29.653],[1705280400000,42260.0,42380.0,42162.0,42265.0,22.937],[1705284000000,42261.0,42373.0,42185.0,42373.0,6.599],[1705287600000,42368.0,42611.0,42368.0,42532.0,136.236],[1705291200000,42555.0,42613.0,42505.0,42582.0,11.202],[1705294800000,42569.0,42800.0,42567.0,42728.0,31.958],[1705298400000,42721.0,42778.0,42599.0,42639.0,14.409],[1705302000000,42629.0,42741.0,42507.0,42697.0,24.001],[1705305600000,42709.0,42742.0,42626.0,42650.0,19.307],[1705309200000,42645.0,42727.0,42573.0,42716.0,47.862],[1705312800000,42724.0,42724.0,42512.0,42540.0,74.015],[1705316400000,42535.0,42681.0,42516.0,42671.0,120.101],[1705320000000,42671.0,42691.0,42558.0,42641.0,58.672],[1705323600000,42668.0,42933.0,42594.0,42836.0,61.474],[1705327200000,42842.0,42845.0,42157.0,42176.0,181.488],[1705330800000,42181.0,42436.0,42136.0,42256.0,127.347],[1705334400000,42242.0,42527.0,42221.0,42502.0,66.177],[1705338000000,42497.0,42746.0,42497.0,42684.0,55.053],[1705341600000,42701.0,43324.0,42685.0,42979.0,113.464],[1705345200000,42948.0,43104.0,42801.0,42951.0,80.596],[1705348800000,42970.0,43086.0,42826.0,42924.0,9.651],[1705352400000,42907.0,42922.0,42681.0,42681.0,22.96],[1705356000000,42683.0,42763.0,42324.0,42579.0,127.89],[1705359600000,42583.0,42608.0,42443.0,42493.0,12.932],[1705363200000,42483.0,42649.0,42445.0,42572.0,4.15],[1705366800000,42569.0,42686.0,42526.0,42547.0,6.07],[1705370400000,42536.0,42691.0,42521.0,42683.0,46.771],[1705374000000,42691.0,42901.0,42671.0,42891.0,25.651],[1705377600000,42897.0,42901.0,42722.0,42759.0,33.437],[1705381200000,42759.0,42871.0,42725.0,42741.0,30.945],[1705384800000,42732.0,42738.0,42619.0,42694.0,20.612],[1705388400000,42704.0,42737.0,42570.0,42736.0,33.998],[1705392000000,42736.0,42974.0,42671.0,42973.0,40.515],[1705395600000,42974.0,43098.0,42860.0,42905.0,70.773],[1705399200000,42894.0,42919.0,42814.0,42832.0,25.452],[1705402800000,42829.0,42903.0,42726.0,42864.0,31.739],[1705406400000,42859.0,43113.0,42821.0,43113.0,83.635],[1705410000000,43118.0,43129.0,42717.0,42786.0,76.593],[1705413600000,42784.0,42917.0,42056.0,42672.0,390.84],[1705417200000,42668.0,43295.0,42529.0,43245.0,435.385],[1705420800000,43238.0,43398.0,43025.0,43245.0,184.463],[1705424400000,43237.0,43241.0,43016.0,43034.0,93.049],[1705428000000,43032.0,43144.0,42829.0,43005.0,220.485],[1705431600000,43016.0,43172.0,42940.0,43156.0,57.714],[1705435200000,43151.0,43375.0,43049.0,43204.0,260.501],[1705438800000,43179.0,43566.0,43179.0,43436.0,87.674],[1705442400000,43430.0,43493.0,43198.0,43205.0,34.023],[1705446000000,43201.0,43278.0,43114.0,43131.0,74.314],[1705449600000,43128.0,43168.0,43052.0,43085.0,13.544],[1705453200000,43079.0,43187.0,42958.0,42968.0,29.199],[1705456800000,42953.0,43044.0,42912.0,42979.0,28.55],[1705460400000,42973.0,43015.0,42837.0,42840.0,22.429],[1705464000000,42839.0,42895.0,42768.0,42841.0,24.059],[1705467600000,42832.0,42892.0,42750.0,42764.0,13.721],[1705471200000,42760.0,42850.0,42751.0,42792.0,23.614],[1705474800000,42815.0,42836.0,42594.0,42634.0,39.159],[1705478400000,42612.0,42722.0,42544.0,42699.0,26.568],[1705482000000,42690.0,42794.0,42650.0,42650.0,44.342],[1705485600000,42651.0,42814.0,42599.0,42814.0,62.61],[1705489200000,42811.0,42819.0,42645.0,42649.0,40.334],[1705492800000,42650.0,42753.0,42400.0,42753.0,132.853],[1705496400000,42752.0,42752.0,42498.0,42580.0,62.763],[1705500000000,42570.0,42897.0,42359.0,42538.0,240.851],[1705503600000,42559.0,42727.0,42452.0,42456.0,172.001],[1705507200000,42458.0,42531.0,42233.0,42323.0,96.793],[1705510800000,42314.0,42432.0,42172.0,42335.0,94.908],[1705514400000,42337.0,42568.0,42247.0,42568.0,92.351],[1705518000000,42568.0,42699.0,42520.0,42570.0,75.479],[1705521600000,42575.0,42845.0,42531.0,42686.0,232.305],[1705525200000,42648.0,42776.0,42572.0,42637.0,20.683],[1705528800000,42638.0,42693.0,42417.0,42688.0,58.815],[1705532400000,42686.0,42747.0,42581.0,42738.0,21.787],[1705536000000,42738.0,42748.0,42586.0,42624.0,12.087],[1705539600000,42623.0,42676.0,42474.0,42547.0,17.64],[1705543200000,42553.0,42688.0,42552.0,42630.0,9.42],[1705546800000,42615.0,42640.0,42507.0,42543.0,26.604],[1705550400000,42550.0,42640.0,42539.0,42626.0,31.664],[1705554000000,42627.0,42735.0,42587.0,42732.0,27.704],[1705557600000,42730.0,42835.0,42717.0,42746.0,58.821],[1705561200000,42758.0,42870.0,42758.0,42856.0,14.594],[1705564800000,42870.0,42871.0,42681.0,42694.0,52.121],[1705568400000,42698.0,42814.0,42669.0,42695.0,51.168],[1705572000000,42683.0,42722.0,42362.0,42395.0,67.292],[1705575600000,42387.0,42492.0,42344.0,42492.0,59.752],[1705579200000,42492.0,42496.0,42319.0,42396.0,35.263],[1705582800000,42378.0,42599.0,42327.0,42467.0,112.32],[1705586400000,42467.0,42686.0,42395.0,42686.0,122.415],[1705590000000,42691.0,42761.0,42579.0,42579.0,99.063],[1705593600000,42580.0,42580.0,41679.0,41881.0,278.885],[1705597200000,41880.0,42105.0,41451.0,41761.0,302.092],[1705600800000,41756.0,41843.0,41325.0,41440.0,210.379],[1705604400000,41447.0,41524.0,40770.0,40985.0,147.059],[1705608000000,40946.0,41261.0,40600.0,40756.0,284.804],[1705611600000,40748.0,41209.0,40687.0,41074.0,87.826],[1705615200000,41033.0,41310.0,41026.0,41310.0,104.16],[1705618800000,41292.0,41320.0,41167.0,41283.0,20.494],[1705622400000,41250.0,41320.0,41066.0,41253.0,30.304],[1705626000000,41257.0,41292.0,41087.0,41230.0,18.143],[1705629600000,41222.0,41263.0,41037.0,41077.0,7.463],[1705633200000,41069.0,41096.0,40715.0,41003.0,125.939],[1705636800000,41000.0,41157.0,40992.0,41044.0,54.604],[1705640400000,41050.0,41182.0,41009.0,41161.0,10.991],[1705644000000,41163.0,41464.0,41157.0,41431.0,44.423],[1705647600000,41439.0,41533.0,41172.0,41214.0,282.152],[1705651200000,41213.0,41323.0,41098.0,41236.0,52.103],[1705654800000,41239.0,41400.0,41192.0,41357.0,64.871],[1705658400000,41346.0,41434.0,41287.0,41434.0,22.183],[1705662000000,41434.0,41459.0,41322.0,41438.0,12.842],[1705665600000,41435.0,41438.0,41222.0,41271.0,238.202],[1705669200000,41283.0,41385.0,41226.0,41341.0,55.823],[1705672800000,41351.0,41409.0,40808.0,40902.0,175.242],[1705676400000,40933.0,41093.0,40672.0,40842.0,272.253],[1705680000000,40850.0,40891.0,40277.0,40362.0,171.923],[1705683600000,40352.0,41182.0,40258.0,41179.0,385.164],[1705687200000,41178.0,41932.0,40959.0,41761.0,141.007],[1705690800000,41766.0,41857.0,41527.0,41770.0,119.426],[1705694400000,41768.0,42152.0,41430.0,41537.0,278.505],[1705698000000,41549.0,41752.0,41490.0,41603.0,22.019],[1705701600000,41588.0,41698.0,41509.0,41644.0,39.298],[1705705200000,41641.0,41676.0,41575.0,41628.0,12.996],[1705708800000,41622.0,41647.0,41428.0,41451.0,93.257],[1705712400000,41450.0,41660.0,41450.0,41612.0,6.12],[1705716000000,41617.0,41617.0,41508.0,41594.0,5.629],[1705719600000,41580.0,41624.0,41499.0,41607.0,9.851],[1705723200000,41603.0,41629.0,41543.0,41578.0,4.937],[1705726800000,41590.0,41609.0,41544.0,41606.0,18.786],[1705730400000,41606.0,41664.0,41597.0,41651.0,28.012],[1705734000000,41643.0,41744.0,41628.0,41629.0,31.428],[1705737600000,41637.0,41650.0,41499.0,41563.0,37.029],[1705741200000,41569.0,41609.0,41438.0,41501.0,48.238],[1705744800000,41492.0,41581.0,41468.0,41516.0,31.061],[1705748400000,41517.0,41588.0,41449.0,41548.0,41.727],[1705752000000,41559.0,41662.0,41516.0,41599.0,28.344],[1705755600000,41581.0,41654.0,41564.0,41612.0,24.795],[1705759200000,41618.0,41625.0,41473.0,41517.0,31.15],[1705762800000,41516.0,41643.0,41460.0,41543.0,53.539],[1705766400000,41542.0,41609.0,41519.0,41541.0,11.919],[1705770000000,41538.0,41599.0,41514.0,41560.0,3.784],[1705773600000,41561.0,41594.0,41499.0,41582.0,35.174],[1705777200000,41585.0,41644.0,41571.0,41607.0,8.938],[1705780800000,41607.0,41784.0,41586.0,41719.0,56.728],[1705784400000,41723.0,41854.0,41705.0,41706.0,81.359],[1705788000000,41716.0,41779.0,41659.0,41753.0,28.817],[1705791600000,41752.0,41771.0,41605.0,41673.0,30.811],[1705795200000,41658.0,41699.0,41610.0,41624.0,26.711],[1705798800000,41617.0,41694.0,41610.0,41641.0,21.201],[1705802400000,41641.0,41689.0,41632.0,41681.0,3.165],[1705806000000,41680.0,41704.0,41649.0,41668.0,59.029],[1705809600000,41663.0,41668.0,41636.0,41649.0,4.054],[1705813200000,41656.0,41677.0,41611.0,41615.0,15.173],[1705816800000,41612.0,41644.0,41554.0,41581.0,10.794],[1705820400000,41581.0,41639.0,41565.0,41622.0,12.183],[1705824000000,41629.0,41694.0,41629.0,41644.0,9.55],[1705827600000,41645.0,41714.0,41645.0,41714.0,5.292],[1705831200000,41714.0,41793.0,41683.0,41773.0,12.658],[1705834800000,41773.0,41779.0,41675.0,41702.0,16.772],[1705838400000,41692.0,41784.0,41679.0,41716.0,25.257],[1705842000000,41715.0,41829.0,41713.0,41829.0,19.639],[1705845600000,41829.0,41849.0,41744.0,41767.0,28.39],[1705849200000,41768.0,41824.0,41590.0,41632.0,40.398],[1705852800000,41634.0,41648.0,41519.0,41589.0,18.588],[1705856400000,41576.0,41668.0,41576.0,41656.0,25.958],[1705860000000,41656.0,41703.0,41603.0,41666.0,8.841],[1705863600000,41664.0,41704.0,41622.0,41704.0,4.355],[1705867200000,41702.0,41744.0,41611.0,41634.0,26.736],[1705870800000,41634.0,41778.0,41610.0,41765.0,23.677],[1705874400000,41758.0,41761.0,41604.0,41617.0,24.83],[1705878000000,41605.0,41661.0,41485.0,41560.0,23.695],[1705881600000,41555.0,41644.0,41454.0,41628.0,70.443],[1705885200000,41621.0,41649.0,41256.0,41330.0,87.33],[1705888800000,41318.0,41399.0,41236.0,41293.0,5.52],[1705892400000,41287.0,41318.0,41034.0,41162.0,66.871],[1705896000000,41164.0,41186.0,40754.0,40763.0,58.758],[1705899600000,40763.0,41112.0,40687.0,41098.0,90.247],[1705903200000,41098.0,41266.0,40972.0,41169.0,47.958],[1705906800000,41169.0,41169.0,40950.0,40987.0,47.67],[1705910400000,40997.0,40997.0,40734.0,40921.0,53.498],[1705914000000,40900.0,41004.0,40600.0,40697.0,102.993],[1705917600000,40701.0,40817.0,40345.0,40667.0,189.576],[1705921200000,40669.0,40891.0,40630.0,40774.0,62.045],[1705924800000,40762.0,40881.0,40671.0,40845.0,32.379],[1705928400000,40834.0,41187.0,40827.0,40909.0,151.701],[1705932000000,40908.0,40945.0,40500.0,40669.0,121.185],[1705935600000,40670.0,40792.0,40324.0,40716.0,365.76],[1705939200000,40725.0,40798.0,40353.0,40467.0,122.297],[1705942800000,40467.0,40754.0,40409.0,40665.0,86.123],[1705946400000,40665.0,40753.0,40036.0,40262.0,205.827],[1705950000000,40260.0,40496.0,39445.0,39798.0,580.965],[1705953600000,39796.0,40322.0,39767.0,40146.0,332.619],[1705957200000,40135.0,40150.0,39816.0,39816.0,56.307],[1705960800000,39811.0,40035.0,39460.0,39794.0,68.001],[1705964400000,39795.0,39908.0,39437.0,39528.0,26.71],[1705968000000,39515.0,39835.0,39471.0,39832.0,35.725],[1705971600000,39830.0,39869.0,39670.0,39794.0,29.791],[1705975200000,39780.0,40037.0,39780.0,40028.0,40.56],[1705978800000,40022.0,40081.0,39946.0,39968.0,16.503],[1705982400000,39975.0,40133.0,39974.0,40025.0,40.027],[1705986000000,40021.0,40085.0,40014.0,40026.0,48.589],[1705989600000,40027.0,40085.0,39931.0,39979.0,68.687],[1705993200000,39982.0,39990.0,39630.0,39740.0,98.063],[1705996800000,39740.0,39816.0,39327.0,39428.0,225.441],[1706000400000,39423.0,39458.0,38885.0,38942.0,307.704],[1706004000000,38927.0,39132.0,38833.0,38890.0,62.26],[1706007600000,38876.0,39018.0,38620.0,38807.0,157.602],[1706011200000,38801.0,39045.0,38716.0,39013.0,29.536],[1706014800000,39033.0,39033.0,38815.0,38815.0,27.161],[1706018400000,38816.0,38845.0,38505.0,38716.0,117.702],[1706022000000,38713.0,39391.0,38713.0,39179.0,229.243],[1706025600000,39158.0,39330.0,38892.0,39267.0,185.276],[1706029200000,39269.0,39606.0,39228.0,39367.0,191.976],[1706032800000,39366.0,39602.0,39078.0,39079.0,141.409],[1706036400000,39085.0,39248.0,38984.0,39117.0,70.873],[1706040000000,39136.0,39382.0,38989.0,39131.0,338.609],[1706043600000,39121.0,39293.0,39031.0,39194.0,55.85],[1706047200000,39206.0,39522.0,39166.0,39429.0,102.102],[1706050800000,39439.0,39869.0,39438.0,39868.0,120.753],[1706054400000,39849.0,40224.0,39759.0,40155.0,191.106],[1706058000000,40149.0,40149.0,39745.0,39745.0,76.575],[1706061600000,39746.0,39871.0,39692.0,39736.0,13.613],[1706065200000,39741.0,39766.0,39551.0,39591.0,44.616],[1706068800000,39570.0,39715.0,39545.0,39621.0,10.186],[1706072400000,39633.0,39810.0,39633.0,39764.0,14.752],[1706076000000,39764.0,39854.0,39634.0,39836.0,57.558],[1706079600000,39846.0,40128.0,39786.0,39941.0,56.17],[1706083200000,39951.0,40104.0,39831.0,39921.0,68.353],[1706086800000,39921.0,40068.0,39878.0,39998.0,54.597],[1706090400000,39988.0,40515.0,39961.0,40323.0,148.585],[1706094000000,40333.0,40345.0,40081.0,40190.0,102.107],[1706097600000,40190.0,40262.0,39978.0,40001.0,49.831],[1706101200000,40009.0,40098.0,39857.0,39954.0,60.03],[1706104800000,39956.0,40171.0,39749.0,39893.0,293.809],[1706108400000,39892.0,40085.0,39820.0,40036.0,232.903],[1706112000000,40032.0,40166.0,39903.0,40160.0,141.288],[1706115600000,40168.0,40181.0,40028.0,40118.0,240.939],[1706119200000,40117.0,40137.0,39597.0,39754.0,180.5],[1706122800000,39742.0,39831.0,39617.0,39799.0,103.556],[1706126400000,39789.0,39988.0,39493.0,39506.0,203.528],[1706130000000,39525.0,39765.0,39461.0,39765.0,117.031],[1706133600000,39748.0,39881.0,39730.0,39869.0,64.776],[1706137200000,39845.0,40162.0,39835.0,40074.0,122.054],[1706140800000,40074.0,40157.0,40002.0,40155.0,63.26],[1706144400000,40154.0,40162.0,39926.0,39969.0,54.379],[1706148000000,39970.0,40053.0,39908.0,39922.0,62.48],[1706151600000,39933.0,40077.0,39924.0,39993.0,71.406],[1706155200000,39993.0,40014.0,39898.0,39942.0,29.166],[1706158800000,39942.0,39946.0,39778.0,39854.0,29.253],[1706162400000,39854.0,40022.0,39852.0,40011.0,49.255],[1706166000000,40011.0,40109.0,39965.0,40108.0,19.703],[1706169600000,40106.0,40147.0,40007.0,40066.0,26.743],[1706173200000,40057.0,40110.0,40006.0,40014.0,36.204],[1706176800000,40012.0,40094.0,39945.0,40094.0,59.182],[1706180400000,40094.0,40278.0,40059.0,40155.0,163.85],[1706184000000,40160.0,40254.0,39816.0,39837.0,108.278],[1706187600000,39847.0,39936.0,39732.0,39897.0,109.392],[1706191200000,39897.0,40065.0,39849.0,39994.0,94.5],[1706194800000,39992.0,40023.0,39611.0,39784.0,190.984],[1706198400000,39782.0,39828.0,39649.0,39686.0,86.185],[1706202000000,39674.0,39807.0,39531.0,39781.0,135.578],[1706205600000,39785.0,40002.0,39703.0,39822.0,259.748],[1706209200000,39821.0,39969.0,39709.0,39969.0,76.865],[1706212800000,39969.0,39979.0,39607.0,39817.0,440.843],[1706216400000,39817.0,39907.0,39760.0,39902.0,65.908],[1706220000000,39904.0,39959.0,39866.0,39932.0,34.374],[1706223600000,39933.0,39960.0,39873.0,39916.0,28.295],[1706227200000,39929.0,39950.0,39866.0,39875.0,27.587],[1706230800000,39875.0,39941.0,39808.0,39921.0,30.625],[1706234400000,39921.0,40188.0,39919.0,40118.0,83.149],[1706238000000,40118.0,40169.0,40046.0,40047.0,46.446],[1706241600000,40047.0,40181.0,40047.0,40123.0,46.112],[1706245200000,40151.0,40160.0,40070.0,40084.0,40.853],[1706248800000,40081.0,40133.0,39970.0,39970.0,34.769],[1706252400000,39974.0,40001.0,39879.0,39955.0,278.525],[1706256000000,39955.0,40147.0,39944.0,40110.0,75.432],[1706259600000,40113.0,40379.0,40027.0,40066.0,113.582],[1706263200000,40051.0,40725.0,40046.0,40660.0,234.496],[1706266800000,40652.0,41301.0,40652.0,41257.0,423.828],[1706270400000,41284.0,41474.0,41074.0,41121.0,380.503],[1706274000000,41122.0,41202.0,40895.0,40992.0,84.164],[1706277600000,40993.0,41564.0,40993.0,41564.0,191.692],[1706281200000,41563.0,41563.0,41188.0,41401.0,147.971],[1706284800000,41400.0,41988.0,41380.0,41947.0,359.197],[1706288400000,41941.0,41998.0,41740.0,41902.0,194.644],[1706292000000,41898.0,42194.0,41834.0,42117.0,118.313],[1706295600000,42105.0,42136.0,41929.0,42054.0,246.498],[1706299200000,42052.0,42233.0,41843.0,41969.0,279.5],[1706302800000,41967.0,42038.0,41863.0,41994.0,42.591],[1706306400000,41996.0,42012.0,41825.0,41898.0,25.285],[1706310000000,41893.0,41973.0,41800.0,41818.0,19.921],[1706313600000,41817.0,41863.0,41709.0,41787.0,63.998],[1706317200000,41769.0,41919.0,41766.0,41810.0,41.963],[1706320800000,41809.0,41892.0,41808.0,41832.0,13.228],[1706324400000,41833.0,41856.0,41764.0,41810.0,30.671],[1706328000000,41809.0,41872.0,41780.0,41829.0,11.72],[1706331600000,41833.0,41871.0,41735.0,41758.0,22.973],[1706335200000,41754.0,41809.0,41692.0,41692.0,34.524],[1706338800000,41700.0,41729.0,41609.0,41704.0,35.395],[1706342400000,41704.0,41704.0,41429.0,41473.0,94.446],[1706346000000,41441.0,41724.0,41396.0,41662.0,57.818],[1706349600000,41664.0,41784.0,41643.0,41745.0,15.43],[1706353200000,41742.0,41784.0,41701.0,41753.0,7.221],[1706356800000,41753.0,41799.0,41707.0,41748.0,29.623],[1706360400000,41745.0,41799.0,41716.0,41729.0,12.37],[1706364000000,41734.0,41809.0,41725.0,41760.0,20.208],[1706367600000,41766.0,41879.0,41735.0,41810.0,39.464],[1706371200000,41809.0,41888.0,41795.0,41813.0,30.24],[1706374800000,41805.0,41846.0,41774.0,41782.0,13.263],[1706378400000,41782.0,41809.0,41749.0,41797.0,15.391],[1706382000000,41803.0,41973.0,41786.0,41915.0,44.109],[1706385600000,41915.0,42066.0,41915.0,42060.0,63.831],[1706389200000,42066.0,42162.0,42014.0,42148.0,24.495],[1706392800000,42149.0,42187.0,42081.0,42142.0,50.575],[1706396400000,42155.0,42170.0,42091.0,42124.0,15.243],[1706400000000,42126.0,42145.0,41945.0,41989.0,30.037],[1706403600000,41999.0,42230.0,41998.0,42096.0,67.768],[1706407200000,42115.0,42167.0,42099.0,42104.0,22.38],[1706410800000,42103.0,42231.0,42100.0,42224.0,18.431],[1706414400000,42231.0,42747.0,42227.0,42722.0,272.639],[1706418000000,42712.0,42824.0,42452.0,42563.0,142.468],[1706421600000,42560.0,42574.0,42301.0,42412.0,30.298],[1706425200000,42411.0,42530.0,42367.0,42393.0,23.612],[1706428800000,42393.0,42609.0,42335.0,42485.0,47.493],[1706432400000,42496.0,42699.0,42434.0,42570.0,77.165],[1706436000000,42574.0,42651.0,42503.0,42608.0,36.338],[1706439600000,42609.0,42624.0,42364.0,42476.0,54.96],[1706443200000,42477.0,42496.0,42293.0,42413.0,50.725],[1706446800000,42413.0,42445.0,42253.0,42389.0,18.037],[1706450400000,42388.0,42522.0,42258.0,42289.0,31.745],[1706454000000,42289.0,42408.0,42157.0,42252.0,23.481],[1706457600000,42242.0,42342.0,42141.0,42309.0,17.718],[1706461200000,42304.0,42308.0,42096.0,42160.0,26.397],[1706464800000,42153.0,42168.0,41936.0,41967.0,37.953],[1706468400000,41963.0,42015.0,41731.0,41781.0,50.653],[1706472000000,41779.0,41960.0,41684.0,41943.0,62.072],[1706475600000,41937.0,42015.0,41809.0,41965.0,57.367],[1706479200000,41967.0,41971.0,41629.0,41828.0,100.399],[1706482800000,41830.0,42056.0,41751.0,42026.0,54.176],[1706486400000,42027.0,42055.0,41879.0,41968.0,17.074],[1706490000000,41967.0,42293.0,41966.0,42151.0,54.309],[1706493600000,42157.0,42313.0,42121.0,42219.0,20.318],[1706497200000,42226.0,42484.0,42226.0,42325.0,72.825],[1706500800000,42324.0,42338.0,42187.0,42206.0,49.797],[1706504400000,42212.0,42273.0,42122.0,42130.0,35.417],[1706508000000,42129.0,42243.0,42126.0,42138.0,45.49],[1706511600000,42165.0,42226.0,41987.0,42042.0,33.088],[1706515200000,42038.0,42130.0,41960.0,42108.0,42.6],[1706518800000,42105.0,42309.0,41956.0,42268.0,89.151],[1706522400000,42283.0,42375.0,42207.0,42300.0,83.399],[1706526000000,42313.0,42343.0,42190.0,42220.0,38.986],[1706529600000,42240.0,42354.0,41970.0,42099.0,91.611],[1706533200000,42093.0,42119.0,41930.0,41994.0,48.201],[1706536800000,41995.0,42086.0,41804.0,41940.0,86.078],[1706540400000,41937.0,42630.0,41864.0,42630.0,290.649],[1706544000000,42631.0,43295.0,42548.0,43210.0,444.5],[1706547600000,43206.0,43295.0,42933.0,42994.0,220.494],[1706551200000,43004.0,43112.0,42887.0,43022.0,78.671],[1706554800000,43019.0,43149.0,42982.0,42992.0,89.269],[1706558400000,43002.0,43205.0,42983.0,43156.0,240.35],[1706562000000,43143.0,43262.0,43070.0,43181.0,63.258],[1706565600000,43173.0,43215.0,43080.0,43114.0,28.344],[1706569200000,43107.0,43305.0,43082.0,43305.0,41.256],[1706572800000,43302.0,43307.0,43138.0,43171.0,27.105],[1706576400000,43166.0,43550.0,43151.0,43443.0,133.32],[1706580000000,43443.0,43775.0,43443.0,43614.0,91.673],[1706583600000,43613.0,43688.0,43462.0,43513.0,80.231],[1706587200000,43513.0,43563.0,43410.0,43415.0,24.257],[1706590800000,43414.0,43460.0,43342.0,43360.0,34.346],[1706594400000,43361.0,43415.0,43260.0,43340.0,30.544],[1706598000000,43339.0,43435.0,43316.0,43354.0,47.185],[1706601600000,43352.0,43456.0,43220.0,43421.0,99.376],[1706605200000,43421.0,43451.0,43315.0,43315.0,28.14],[1706608800000,43322.0,43492.0,43290.0,43479.0,51.262],[1706612400000,43473.0,43550.0,43414.0,43530.0,62.819],[1706616000000,43529.0,43853.0,43258.0,43389.0,218.241],[1706619600000,43393.0,43472.0,43155.0,43282.0,84.12],[1706623200000,43287.0,43492.0,43124.0,43463.0,98.617],[1706626800000,43473.0,43617.0,43305.0,43370.0,87.854],[1706630400000,43379.0,43500.0,43233.0,43491.0,40.757],[1706634000000,43491.0,43587.0,43306.0,43402.0,45.659],[1706637600000,43397.0,43500.0,43283.0,43372.0,36.686],[1706641200000,43374.0,43578.0,43340.0,43547.0,48.158],[1706644800000,43548.0,43799.0,43497.0,43568.0,508.431],[1706648400000,43565.0,43685.0,43492.0,43549.0,135.124],[1706652000000,43548.0,43579.0,43336.0,43337.0,69.672],[1706655600000,43336.0,43359.0,42692.0,42946.0,207.991],[1706659200000,42945.0,43098.0,42861.0,42932.0,141.394],[1706662800000,42921.0,42989.0,42718.0,42768.0,80.724],[1706666400000,42767.0,42881.0,42655.0,42871.0,78.509],[1706670000000,42860.0,42974.0,42851.0,42917.0,26.767],[1706673600000,42915.0,42969.0,42856.0,42945.0,14.001],[1706677200000,42945.0,43025.0,42905.0,42960.0,20.334],[1706680800000,42959.0,43036.0,42896.0,42953.0,21.872],[1706684400000,42953.0,43047.0,42921.0,43023.0,25.673],[1706688000000,43009.0,43050.0,42922.0,42955.0,24.273],[1706691600000,42946.0,42951.0,42605.0,42620.0,111.897],[1706695200000,42630.0,42759.0,42369.0,42369.0,158.563],[1706698800000,42370.0,42648.0,42340.0,42615.0,66.548],[1706702400000,42615.0,42686.0,42523.0,42595.0,33.792],[1706706000000,42586.0,42876.0,42488.0,42769.0,60.498],[1706709600000,42765.0,42958.0,42546.0,42867.0,185.077],[1706713200000,42854.0,43445.0,42691.0,43354.0,320.906],[1706716800000,43346.0,43579.0,43292.0,43467.0,114.738],[1706720400000,43466.0,43738.0,43428.0,43716.0,158.485],[1706724000000,43724.0,43735.0,43463.0,43500.0,143.833],[1706727600000,43500.0,43544.0,43032.0,43300.0,254.043],[1706731200000,43347.0,43350.0,42497.0,42500.0,662.316],[1706734800000,42500.0,42676.0,42264.0,42450.0,436.389],[1706738400000,42441.0,42673.0,42357.0,42631.0,76.72],[1706742000000,42623.0,42660.0,42531.0,42558.0,69.129],[1706745600000,42548.0,42641.0,42208.0,42448.0,44.212],[1706749200000,42427.0,42442.0,41859.0,41944.0,86.348],[1706752800000,41946.0,42131.0,41925.0,42116.0,41.233],[1706756400000,42115.0,42136.0,41935.0,41978.0,29.344],[1706760000000,41965.0,42091.0,41859.0,42034.0,57.145],[1706763600000,42034.0,42146.0,41983.0,42110.0,41.48],[1706767200000,42112.0,42182.0,42080.0,42152.0,24.984],[1706770800000,42152.0,42259.0,42080.0,42148.0,34.388],[1706774400000,42140.0,42209.0,42081.0,42204.0,28.461],[1706778000000,42200.0,42218.0,42089.0,42116.0,43.908],[1706781600000,42115.0,42278.0,42077.0,42189.0,52.724],[1706785200000,42175.0,42258.0,42010.0,42039.0,48.385],[1706788800000,42024.0,42187.0,41914.0,42103.0,66.351],[1706792400000,42092.0,42248.0,41950.0,42199.0,120.764],[1706796000000,42184.0,42630.0,42162.0,42617.0,92.907],[1706799600000,42621.0,42917.0,42502.0,42502.0,224.695],[1706803200000,42498.0,42677.0,42359.0,42637.0,99.839],[1706806800000,42637.0,43153.0,42609.0,42895.0,177.061],[1706810400000,42918.0,43025.0,42763.0,42838.0,104.521],[1706814000000,42838.0,43263.0,42815.0,43207.0,98.413],[1706817600000,43203.0,43260.0,42891.0,43000.0,124.403],[1706821200000,42996.0,43201.0,42958.0,43107.0,129.219],[1706824800000,43082.0,43098.0,42871.0,42916.0,77.788],[1706828400000,42928.0,43072.0,42874.0,43071.0,21.951],[1706832000000,43075.0,43403.0,43033.0,43155.0,81.715],[1706835600000,43163.0,43281.0,43098.0,43107.0,40.725],[1706839200000,43107.0,43185.0,43020.0,43065.0,65.543],[1706842800000,43065.0,43099.0,43011.0,43021.0,16.778],[1706846400000,43016.0,43044.0,42929.0,42946.0,24.178],[1706850000000,42945.0,43125.0,42928.0,43082.0,13.761],[1706853600000,43078.0,43238.0,43067.0,43144.0,58.158],[1706857200000,43140.0,43227.0,43072.0,43072.0,23.543],[1706860800000,43067.0,43090.0,42934.0,42989.0,58.592],[1706864400000,42989.0,43044.0,42935.0,42953.0,15.66],[1706868000000,42955.0,43116.0,42917.0,43096.0,35.388],[1706871600000,43098.0,43173.0,43030.0,43131.0,89.024],[1706875200000,43140.0,43217.0,43044.0,43117.0,103.864],[1706878800000,43113.0,43133.0,42538.0,42665.0,184.271],[1706882400000,42642.0,42870.0,42586.0,42776.0,169.838],[1706886000000,42775.0,43217.0,42723.0,43209.0,324.297],[1706889600000,43210.0,43451.0,43085.0,43199.0,150.453],[1706893200000,43173.0,43269.0,42896.0,42935.0,75.809],[1706896800000,42936.0,42956.0,42600.0,42901.0,210.43],[1706900400000,42900.0,43051.0,42893.0,43033.0,54.793],[1706904000000,43037.0,43061.0,42882.0,42920.0,30.84],[1706907600000,42939.0,43048.0,42939.0,42974.0,13.431],[1706911200000,42973.0,43191.0,42973.0,43180.0,36.982],[1706914800000,43168.0,43208.0,43112.0,43183.0,18.604],[1706918400000,43183.0,43352.0,43133.0,43213.0,57.882],[1706922000000,43212.0,43287.0,43170.0,43190.0,34.835],[1706925600000,43189.0,43208.0,43135.0,43168.0,22.227],[1706929200000,43166.0,43212.0,43129.0,43160.0,124.166],[1706932800000,43153.0,43196.0,43133.0,43173.0,27.278],[1706936400000,43172.0,43193.0,43085.0,43149.0,29.851],[1706940000000,43149.0,43149.0,43068.0,43075.0,18.91],[1706943600000,43074.0,43113.0,43031.0,43031.0,16.16],[1706947200000,43037.0,43076.0,42993.0,43001.0,21.287],[1706950800000,43001.0,43103.0,43001.0,43077.0,16.776],[1706954400000,43077.0,43103.0,43030.0,43044.0,15.316],[1706958000000,43049.0,43049.0,42959.0,42976.0,16.43],[1706961600000,42977.0,43061.0,42958.0,43049.0,19.948],[1706965200000,43049.0,43072.0,43020.0,43051.0,13.919],[1706968800000,43051.0,43067.0,43012.0,43026.0,16.377],[1706972400000,43021.0,43165.0,42876.0,43106.0,80.77],[1706976000000,43103.0,43173.0,43061.0,43086.0,36.666],[1706979600000,43078.0,43248.0,43078.0,43212.0,38.508],[1706983200000,43211.0,43227.0,43020.0,43058.0,40.208],[1706986800000,43051.0,43073.0,43005.0,43046.0,16.719],[1706990400000,43041.0,43077.0,42989.0,43049.0,28.2],[1706994000000,43049.0,43077.0,43005.0,43031.0,14.216],[1706997600000,43008.0,43072.0,42988.0,43023.0,35.54],[1707001200000,43022.0,43065.0,42943.0,42994.0,17.274],[1707004800000,42991.0,43000.0,42886.0,42999.0,33.519],[1707008400000,42999.0,43025.0,42930.0,43012.0,7.746],[1707012000000,43024.0,43046.0,43000.0,43003.0,6.318],[1707015600000,43003.0,43031.0,43001.0,43018.0,7.858],[1707019200000,43016.0,43019.0,42891.0,42907.0,25.634],[1707022800000,42909.0,42938.0,42852.0,42876.0,17.189],[1707026400000,42868.0,42920.0,42739.0,42739.0,21.602],[1707030000000,42738.0,42840.0,42717.0,42830.0,22.03],[1707033600000,42830.0,42830.0,42762.0,42785.0,5.777],[1707037200000,42784.0,42958.0,42716.0,42951.0,56.405],[1707040800000,42923.0,42931.0,42866.0,42925.0,18.017],[1707044400000,42924.0,43091.0,42922.0,43043.0,34.28],[1707048000000,43047.0,43097.0,42989.0,42989.0,24.115],[1707051600000,42985.0,43024.0,42958.0,42981.0,8.645],[1707055200000,42982.0,43001.0,42845.0,42866.0,29.742],[1707058800000,42865.0,42938.0,42835.0,42920.0,11.774],[1707062400000,42922.0,42926.0,42863.0,42895.0,6.916],[1707066000000,42908.0,42938.0,42829.0,42882.0,42.942],[1707069600000,42882.0,42922.0,42742.0,42779.0,30.04],[1707073200000,42770.0,42805.0,42568.0,42622.0,68.355],[1707076800000,42608.0,42901.0,42535.0,42858.0,88.627],[1707080400000,42862.0,42953.0,42756.0,42759.0,39.38],[1707084000000,42758.0,42854.0,42243.0,42538.0,148.924],[1707087600000,42552.0,42630.0,42495.0,42570.0,19.086],[1707091200000,42568.0,42599.0,42345.0,42347.0,92.633],[1707094800000,42344.0,42509.0,42244.0,42504.0,61.244],[1707098400000,42504.0,42505.0,42355.0,42420.0,39.058],[1707102000000,42417.0,42686.0,42417.0,42671.0,45.078],[1707105600000,42681.0,42777.0,42637.0,42707.0,23.321],[1707109200000,42709.0,42741.0,42609.0,42741.0,25.682],[1707112800000,42741.0,42798.0,42671.0,42782.0,32.902],[1707116400000,42794.0,43124.0,42752.0,43024.0,68.247],[1707120000000,43025.0,43139.0,42948.0,42987.0,56.773],[1707123600000,42996.0,43023.0,42912.0,42993.0,13.434],[1707127200000,43007.0,43209.0,43007.0,43104.0,55.21],[1707130800000,43101.0,43157.0,43042.0,43156.0,30.078],[1707134400000,43157.0,43238.0,43079.0,43212.0,46.926],[1707138000000,43213.0,43515.0,43184.0,43393.0,111.887],[1707141600000,43399.0,43464.0,43113.0,43156.0,167.108],[1707145200000,43140.0,43140.0,42553.0,42602.0,534.177],[1707148800000,42597.0,42712.0,42451.0,42684.0,158.536],[1707152400000,42690.0,42778.0,42597.0,42659.0,35.936],[1707156000000,42664.0,42682.0,42527.0,42678.0,66.586],[1707159600000,42686.0,42814.0,42653.0,42713.0,50.996],[1707163200000,42731.0,42747.0,42289.0,42380.0,125.593],[1707166800000,42376.0,42482.0,42324.0,42338.0,108.184],[1707170400000,42324.0,42471.0,42288.0,42450.0,41.438],[1707174000000,42448.0,42665.0,42406.0,42659.0,38.065],[1707177600000,42657.0,42671.0,42545.0,42551.0,14.433],[1707181200000,42551.0,42706.0,42521.0,42622.0,19.363],[1707184800000,42613.0,42880.0,42593.0,42795.0,48.426],[1707188400000,42795.0,42901.0,42723.0,42795.0,52.014],[1707192000000,42792.0,42864.0,42737.0,42776.0,64.215],[1707195600000,42777.0,42800.0,42706.0,42734.0,19.81],[1707199200000,42732.0,42732.0,42620.0,42727.0,21.349],[1707202800000,42735.0,42851.0,42695.0,42846.0,53.203],[1707206400000,42833.0,43025.0,42829.0,43016.0,39.173],[1707210000000,43020.0,43056.0,42905.0,42951.0,44.747],[1707213600000,42948.0,43046.0,42640.0,42748.0,124.241],[1707217200000,42748.0,42798.0,42665.0,42788.0,13.359],[1707220800000,42781.0,42845.0,42616.0,42739.0,64.925],[1707224400000,42737.0,42951.0,42700.0,42837.0,62.806],[1707228000000,42834.0,43050.0,42782.0,42901.0,93.908],[1707231600000,42899.0,43222.0,42870.0,43214.0,177.247],[1707235200000,43213.0,43366.0,43138.0,43139.0,335.049],[1707238800000,43134.0,43243.0,43089.0,43163.0,41.838],[1707242400000,43161.0,43236.0,43003.0,43176.0,36.49],[1707246000000,43180.0,43270.0,43102.0,43270.0,65.04],[1707249600000,43264.0,43295.0,43068.0,43068.0,67.142],[1707253200000,43080.0,43253.0,43056.0,43159.0,38.529],[1707256800000,43153.0,43209.0,43113.0,43189.0,11.537],[1707260400000,43189.0,43214.0,43036.0,43092.0,33.006],[1707264000000,43093.0,43173.0,43038.0,43078.0,19.592],[1707267600000,43072.0,43168.0,43027.0,43031.0,16.509],[1707271200000,43031.0,43081.0,42988.0,43026.0,23.214],[1707274800000,43026.0,43026.0,42764.0,42768.0,49.148],[1707278400000,42766.0,42907.0,42766.0,42907.0,25.98],[1707282000000,42907.0,43010.0,42858.0,42999.0,20.455],[1707285600000,42996.0,42996.0,42862.0,42926.0,23.313],[1707289200000,42926.0,42968.0,42866.0,42883.0,9.09],[1707292800000,42883.0,42939.0,42846.0,42912.0,16.796],[1707296400000,42916.0,43165.0,42876.0,43114.0,60.256],[1707300000000,43114.0,43119.0,42819.0,42864.0,75.055],[1707303600000,42863.0,42953.0,42846.0,42905.0,29.413],[1707307200000,42894.0,43067.0,42860.0,43056.0,31.875],[1707310800000,43046.0,43155.0,43006.0,43119.0,39.29],[1707314400000,43121.0,43295.0,42939.0,43008.0,134.186],[1707318000000,43005.0,43159.0,42902.0,43041.0,98.74],[1707321600000,43037.0,43211.0,42983.0,43211.0,32.368],[1707325200000,43217.0,43674.0,43191.0,43473.0,297.054],[1707328800000,43469.0,43643.0,43430.0,43625.0,162.63],[1707332400000,43630.0,43673.0,43412.0,43597.0,132.294],[1707336000000,43597.0,44242.0,43597.0,44134.0,224.916],[1707339600000,44115.0,44389.0,44115.0,44204.0,58.769],[1707343200000,44203.0,44343.0,44139.0,44161.0,38.999],[1707346800000,44171.0,44346.0,44150.0,44346.0,46.842],[1707350400000,44342.0,44682.0,44325.0,44672.0,144.3],[1707354000000,44666.0,44678.0,44474.0,44656.0,128.883],[1707357600000,44652.0,44766.0,44522.0,44641.0,146.486],[1707361200000,44641.0,44716.0,44524.0,44532.0,198.968],[1707364800000,44543.0,44584.0,44475.0,44475.0,37.722],[1707368400000,44486.0,44622.0,44479.0,44545.0,26.004],[1707372000000,44545.0,44565.0,44444.0,44459.0,17.348],[1707375600000,44455.0,44538.0,44416.0,44507.0,19.371],[1707379200000,44507.0,44731.0,44507.0,44707.0,163.339],[1707382800000,44705.0,44758.0,44598.0,44676.0,23.37],[1707386400000,44678.0,44835.0,44673.0,44816.0,124.391],[1707390000000,44804.0,44873.0,44688.0,44696.0,120.187],[1707393600000,44698.0,44833.0,44608.0,44686.0,38.709],[1707397200000,44682.0,44989.0,44682.0,44968.0,219.216],[1707400800000,44968.0,45217.0,44871.0,45065.0,274.308],[1707404400000,45082.0,45489.0,44952.0,45470.0,381.313],[1707408000000,45465.0,45522.0,44914.0,45068.0,244.717],[1707411600000,45061.0,45237.0,44903.0,45039.0,126.156],[1707415200000,45044.0,45320.0,44996.0,45283.0,67.968],[1707418800000,45305.0,45443.0,45235.0,45288.0,147.161],[1707422400000,45286.0,45587.0,45278.0,45526.0,340.906],[1707426000000,45501.0,45506.0,45291.0,45337.0,58.727],[1707429600000,45336.0,45418.0,45230.0,45268.0,30.913],[1707433200000,45277.0,45411.0,45272.0,45300.0,21.303],[1707436800000,45299.0,45416.0,45252.0,45309.0,40.835],[1707440400000,45299.0,45505.0,45283.0,45505.0,25.414],[1707444000000,45496.0,46365.0,45447.0,46288.0,166.511],[1707447600000,46270.0,46343.0,46028.0,46049.0,105.021],[1707451200000,46049.0,46138.0,45850.0,45954.0,48.017],[1707454800000,45955.0,46276.0,45928.0,46259.0,65.69],[1707458400000,46267.0,46271.0,46128.0,46182.0,23.577],[1707462000000,46219.0,46439.0,46188.0,46202.0,81.795],[1707465600000,46206.0,46664.0,46204.0,46636.0,148.258],[1707469200000,46644.0,46734.0,46493.0,46529.0,66.999],[1707472800000,46536.0,46795.0,46533.0,46780.0,98.958],[1707476400000,46782.0,47289.0,46700.0,47180.0,142.853],[1707480000000,47182.0,47659.0,47140.0,47317.0,455.159],[1707483600000,47321.0,47634.0,47244.0,47469.0,86.248],[1707487200000,47466.0,47708.0,46712.0,47071.0,343.803],[1707490800000,47061.0,47275.0,46764.0,47174.0,194.361],[1707494400000,47169.0,47499.0,47142.0,47291.0,180.604],[1707498000000,47287.0,47680.0,47228.0,47672.0,108.756],[1707501600000,47671.0,48201.0,47513.0,47630.0,341.102],[1707505200000,47600.0,47684.0,47282.0,47537.0,178.971],[1707508800000,47528.0,47729.0,47511.0,47545.0,107.713],[1707512400000,47566.0,47649.0,47342.0,47561.0,152.477],[1707516000000,47542.0,47590.0,47067.0,47307.0,46.314],[1707519600000,47307.0,47324.0,47088.0,47161.0,58.358],[1707523200000,47156.0,47275.0,47072.0,47106.0,40.883],[1707526800000,47109.0,47369.0,47080.0,47321.0,51.152],[1707530400000,47331.0,47361.0,47303.0,47340.0,12.724],[1707534000000,47338.0,47514.0,47338.0,47396.0,27.225],[1707537600000,47402.0,47467.0,47360.0,47443.0,19.643],[1707541200000,47444.0,47463.0,47309.0,47368.0,16.236],[1707544800000,47365.0,47386.0,47309.0,47383.0,22.544],[1707548400000,47391.0,47391.0,47190.0,47192.0,42.291],[1707552000000,47190.0,47293.0,47111.0,47117.0,25.76],[1707555600000,47127.0,47258.0,47101.0,47108.0,22.901],[1707559200000,47103.0,47206.0,46894.0,46917.0,36.004],[1707562800000,46916.0,47229.0,46902.0,47205.0,53.014],[1707566400000,47209.0,47292.0,47180.0,47262.0,23.574],[1707570000000,47262.0,47372.0,47137.0,47324.0,27.118],[1707573600000,47329.0,47383.0,47266.0,47286.0,14.482],[1707577200000,47285.0,47370.0,47273.0,47366.0,19.435],[1707580800000,47366.0,47372.0,47231.0,47273.0,22.649],[1707584400000,47278.0,47349.0,47184.0,47226.0,42.3],[1707588000000,47222.0,47355.0,47210.0,47353.0,28.935],[1707591600000,47353.0,47668.0,47321.0,47540.0,74.532],[1707595200000,47547.0,48186.0,47474.0,47888.0,165.164],[1707598800000,47894.0,48151.0,47806.0,47944.0,151.269],[1707602400000,47957.0,47957.0,47628.0,47847.0,67.348],[1707606000000,47841.0,47949.0,47722.0,47770.0,52.581],[1707609600000,47770.0,47800.0,47631.0,47754.0,15.703],[1707613200000,47753.0,47784.0,47593.0,47662.0,8.267],[1707616800000,47650.0,47796.0,47650.0,47795.0,8.207],[1707620400000,47795.0,48563.0,47795.0,48536.0,120.005],[1707624000000,48551.0,48601.0,48291.0,48322.0,57.146],[1707627600000,48326.0,48363.0,48158.0,48260.0,29.191],[1707631200000,48263.0,48319.0,48159.0,48243.0,10.777],[1707634800000,48269.0,48371.0,48105.0,48194.0,62.353],[1707638400000,48204.0,48296.0,48102.0,48159.0,8.746],[1707642000000,48163.0,48247.0,48132.0,48152.0,9.81],[1707645600000,48164.0,48209.0,47957.0,48157.0,44.537],[1707649200000,48157.0,48452.0,48157.0,48433.0,45.683],[1707652800000,48422.0,48481.0,48290.0,48330.0,19.562],[1707656400000,48319.0,48372.0,48061.0,48079.0,57.852],[1707660000000,48083.0,48262.0,47960.0,48252.0,50.477],[1707663600000,48254.0,48254.0,48053.0,48164.0,21.026],[1707667200000,48157.0,48210.0,47978.0,48133.0,74.774],[1707670800000,48130.0,48403.0,48127.0,48313.0,57.198],[1707674400000,48311.0,48364.0,48037.0,48295.0,92.533],[1707678000000,48294.0,48394.0,48257.0,48299.0,19.725],[1707681600000,48296.0,48376.0,48007.0,48061.0,57.189],[1707685200000,48048.0,48148.0,47993.0,48124.0,13.555],[1707688800000,48136.0,48232.0,48096.0,48154.0,38.742],[1707692400000,48153.0,48313.0,48037.0,48313.0,27.683],[1707696000000,48313.0,48814.0,48250.0,48617.0,99.504],[1707699600000,48618.0,48623.0,48360.0,48497.0,69.062],[1707703200000,48499.0,48553.0,48047.0,48182.0,46.102],[1707706800000,48149.0,48244.0,48086.0,48167.0,32.467],[1707710400000,48167.0,48167.0,48047.0,48083.0,5.359],[1707714000000,48097.0,48203.0,48082.0,48082.0,6.765],[1707717600000,48095.0,48172.0,47781.0,48163.0,88.599],[1707721200000,48164.0,48383.0,48149.0,48219.0,34.195],[1707724800000,48217.0,48323.0,48090.0,48116.0,55.914],[1707728400000,48117.0,48129.0,47840.0,47887.0,52.0],[1707732000000,47888.0,48070.0,47720.0,47880.0,74.662],[1707735600000,47886.0,47927.0,47760.0,47908.0,65.955],[1707739200000,47909.0,48030.0,47846.0,48030.0,67.801],[1707742800000,48030.0,48036.0,47888.0,47942.0,74.686],[1707746400000,47949.0,48797.0,47926.0,48797.0,201.266],[1707750000000,48797.0,50000.0,48680.0,49940.0,604.69],[1707753600000,49941.0,50000.0,49463.0,49609.0,258.642],[1707757200000,49598.0,50333.0,49571.0,49880.0,192.986],[1707760800000,49861.0,50012.0,49667.0,49745.0,33.137],[1707764400000,49742.0,49962.0,49525.0,49539.0,71.685],[1707768000000,49539.0,50274.0,49539.0,50187.0,279.503],[1707771600000,50196.0,50331.0,49848.0,49848.0,122.631],[1707775200000,49845.0,50092.0,49845.0,50047.0,17.913],[1707778800000,50046.0,50102.0,49900.0,49937.0,39.553],[1707782400000,49937.0,50197.0,49923.0,50130.0,25.903],[1707786000000,50116.0,50385.0,50014.0,50160.0,78.144],[1707789600000,50160.0,50189.0,49871.0,49968.0,105.938],[1707793200000,49966.0,49981.0,49763.0,49815.0,31.13],[1707796800000,49814.0,49987.0,49811.0,49916.0,32.513],[1707800400000,49920.0,50068.0,49828.0,50065.0,56.632],[1707804000000,50067.0,50117.0,49932.0,50019.0,83.572],[1707807600000,50022.0,50126.0,49885.0,50010.0,32.663],[1707811200000,49995.0,50164.0,49988.0,50129.0,50.123],[1707814800000,50124.0,50259.0,50019.0,50214.0,95.296],[1707818400000,50214.0,50232.0,49858.0,49862.0,25.853],[1707822000000,49868.0,50030.0,49677.0,49998.0,63.904],[1707825600000,50011.0,50011.0,49815.0,49887.0,27.701],[1707829200000,49882.0,49945.0,49204.0,49549.0,196.998],[1707832800000,49540.0,49657.0,48435.0,48697.0,408.68],[1707836400000,48673.0,49004.0,48442.0,48754.0,88.331],[1707840000000,48734.0,48858.0,48480.0,48481.0,70.236],[1707843600000,48481.0,48897.0,48325.0,48860.0,106.948],[1707847200000,48832.0,49279.0,48832.0,49126.0,72.639],[1707850800000,49125.0,49275.0,48929.0,49044.0,32.707],[1707854400000,49057.0,49564.0,49041.0,49424.0,317.423],[1707858000000,49422.0,49774.0,49386.0,49561.0,48.892],[1707861600000,49564.0,49659.0,49385.0,49552.0,30.578],[1707865200000,49542.0,49796.0,49409.0,49720.0,44.596],[1707868800000,49728.0,49746.0,49427.0,49525.0,51.017],[1707872400000,49521.0,49568.0,49374.0,49463.0,21.25],[1707876000000,49456.0,49588.0,49410.0,49528.0,35.125],[1707879600000,49516.0,49635.0,49491.0,49540.0,21.914],[1707883200000,49539.0,49599.0,49267.0,49411.0,49.85],[1707886800000,49409.0,49653.0,49409.0,49567.0,53.26],[1707890400000,49568.0,49677.0,49533.0,49666.0,17.776],[1707894000000,49665.0,49904.0,49654.0,49871.0,35.151],[1707897600000,49868.0,50818.0,49769.0,50803.0,153.552],[1707901200000,50818.0,51700.0,50652.0,51568.0,359.424],[1707904800000,51572.0,51584.0,51256.0,51327.0,140.388],[1707908400000,51319.0,51746.0,51028.0,51575.0,160.348],[1707912000000,51575.0,51833.0,51438.0,51583.0,63.888],[1707915600000,51589.0,51830.0,51521.0,51800.0,90.877],[1707919200000,51783.0,52093.0,51573.0,51943.0,245.092],[1707922800000,51954.0,52055.0,51368.0,51628.0,116.456],[1707926400000,51594.0,51789.0,51252.0,51625.0,228.544],[1707930000000,51596.0,51764.0,51531.0,51697.0,186.63],[1707933600000,51696.0,51717.0,51402.0,51475.0,79.591],[1707937200000,51483.0,51742.0,51236.0,51715.0,89.895],[1707940800000,51713.0,51923.0,51674.0,51736.0,165.836],[1707944400000,51737.0,51825.0,51506.0,51763.0,29.597],[1707948000000,51775.0,51868.0,51653.0,51843.0,48.038],[1707951600000,51842.0,51930.0,51778.0,51844.0,26.565],[1707955200000,51841.0,52544.51,51815.0,52374.0,137.604],[1707958800000,52365.0,52399.0,51778.0,51954.0,101.766],[1707962400000,51947.0,52257.0,51926.0,52089.0,95.658],[1707966000000,52092.0,52433.0,52080.0,52394.0,49.037],[1707969600000,52392.0,52403.0,52169.0,52190.0,42.707],[1707973200000,52185.0,52284.0,51870.0,52004.0,68.62],[1707976800000,52003.0,52129.0,51887.0,52024.0,30.422],[1707980400000,52023.0,52149.0,51690.0,51834.0,121.198],[1707984000000,51823.0,52019.0,51699.0,51986.0,63.339],[1707987600000,51991.0,52301.0,51933.0,52229.0,58.371],[1707991200000,52223.0,52391.0,52153.0,52340.0,51.835],[1707994800000,52339.0,52528.0,52213.0,52378.0,86.737],[1707998400000,52366.0,52526.0,52130.0,52368.0,157.218],[1708002000000,52369.0,52397.0,52130.0,52279.0,73.969],[1708005600000,52246.0,52884.0,52126.0,52654.0,350.688],[1708009200000,52652.0,52707.0,51759.0,51980.0,259.603],[1708012800000,51981.0,52407.0,51770.0,52283.0,129.082],[1708016400000,52277.0,52342.0,51881.0,51891.0,105.692],[1708020000000,51898.0,52093.0,51859.0,52003.0,38.532],[1708023600000,51997.0,52088.0,51770.0,52049.0,117.542],[1708027200000,52046.0,52059.0,51630.0,51717.0,219.87],[1708030800000,51725.0,51850.0,51364.0,51385.0,115.126],[1708034400000,51371.0,51860.0,51371.0,51693.0,74.643],[1708038000000,51686.0,52041.0,51665.0,51942.0,31.286],[1708041600000,51935.0,52062.0,51860.0,51968.0,26.801],[1708045200000,51967.0,52189.0,51928.0,52003.0,31.944],[1708048800000,51982.0,52251.0,51899.0,52221.0,40.338],[1708052400000,52221.0,52376.0,52144.0,52336.0,70.434],[1708056000000,52325.0,52383.0,52157.0,52162.0,42.562],[1708059600000,52170.0,52226.0,52000.0,52085.0,78.632],[1708063200000,52091.0,52182.0,51870.0,51918.0,86.071],[1708066800000,51911.0,51980.0,51752.0,51768.0,32.259],[1708070400000,51752.0,52026.0,51745.0,51859.0,92.507],[1708074000000,51860.0,52012.0,51615.0,51859.0,182.337],[1708077600000,51862.0,52314.0,51833.0,52314.0,85.927],[1708081200000,52314.0,52451.0,52202.0,52242.0,38.742],[1708084800000,52220.0,52427.0,52133.0,52413.0,102.584],[1708088400000,52413.0,52515.0,52182.0,52515.0,109.84],[1708092000000,52494.0,52600.0,51789.0,51956.0,243.026],[1708095600000,51937.0,51938.0,51621.0,51907.0,65.221],[1708099200000,51905.0,52275.0,51857.0,52063.0,118.437],[1708102800000,52061.0,52099.0,51835.0,52053.0,43.075],[1708106400000,52053.0,52061.0,51854.0,51993.0,34.624],[1708110000000,51992.0,52058.0,51683.0,51777.0,38.082],[1708113600000,51780.0,51924.0,51702.0,51861.0,65.04],[1708117200000,51858.0,52045.0,51783.0,52011.0,63.697],[1708120800000,52007.0,52041.0,51926.0,52024.0,22.618],[1708124400000,52027.0,52251.0,51994.0,52161.0,51.571],[1708128000000,52163.0,52210.0,52030.0,52035.0,13.424],[1708131600000,52035.0,52062.0,51889.0,51998.0,44.85],[1708135200000,52001.0,52049.0,51910.0,51962.0,16.443],[1708138800000,51963.0,52002.0,51924.0,51996.0,8.115],[1708142400000,51996.0,52064.0,51947.0,52038.0,12.664],[1708146000000,52035.0,52053.0,51826.0,51940.0,25.781],[1708149600000,51946.0,51978.0,51906.0,51949.0,21.327],[1708153200000,51955.0,51982.0,51930.0,51934.0,10.159],[1708156800000,51927.0,51927.0,51739.0,51753.0,31.271],[1708160400000,51757.0,51814.0,51681.0,51709.0,61.005],[1708164000000,51702.0,51734.0,51522.0,51734.0,82.849],[1708167600000,51739.0,51808.0,51698.0,51710.0,15.754],[1708171200000,51715.0,51752.0,51578.0,51729.0,19.046],[1708174800000,51732.0,51732.0,51072.0,51218.0,111.772],[1708178400000,51221.0,51361.0,50649.0,50862.0,89.571],[1708182000000,50848.0,51190.0,50647.0,50992.0,64.952],[1708185600000,50999.0,51030.0,50756.0,50965.0,76.756],[1708189200000,50971.0,51270.0,50971.0,51235.0,38.954],[1708192800000,51231.0,51299.0,51153.0,51278.0,30.547],[1708196400000,51283.0,51448.0,51250.0,51414.0,32.901],[1708200000000,51409.0,51581.0,51324.0,51528.0,22.796],[1708203600000,51549.0,52019.0,51475.0,51811.0,88.026],[1708207200000,51806.0,51870.0,51598.0,51725.0,57.007],[1708210800000,51704.0,51746.0,51605.0,51664.0,23.997],[1708214400000,51661.0,51773.0,51572.0,51698.0,44.591],[1708218000000,51698.0,51808.0,51504.0,51545.0,60.382],[1708221600000,51560.0,51570.0,51196.0,51285.0,47.918],[1708225200000,51291.0,51485.0,51279.0,51485.0,33.623],[1708228800000,51485.0,51650.0,51485.0,51582.0,19.953],[1708232400000,51601.0,51690.0,51524.0,51672.0,24.957],[1708236000000,51671.0,51707.0,51430.0,51512.0,31.341],[1708239600000,51526.0,51745.0,51463.0,51650.0,34.874],[1708243200000,51681.0,51801.0,51654.0,51799.0,10.693],[1708246800000,51801.0,51999.0,51800.0,51989.0,28.723],[1708250400000,51984.0,52063.0,51809.0,51842.0,38.954],[1708254000000,51826.0,51846.0,51702.0,51838.0,20.949],[1708257600000,51840.0,51876.0,51553.0,51567.0,24.682],[1708261200000,51574.0,51696.0,51554.0,51626.0,6.824],[1708264800000,51652.0,51945.0,51646.0,51896.0,48.925],[1708268400000,51873.0,51883.0,51746.0,51791.0,28.027],[1708272000000,51789.0,51835.0,51683.0,51790.0,12.331],[1708275600000,51790.0,51876.0,51790.0,51859.0,26.889],[1708279200000,51851.0,51851.0,51663.0,51805.0,50.937],[1708282800000,51814.0,51881.0,51722.0,51780.0,34.963],[1708286400000,51770.0,51795.0,51612.0,51794.0,53.101],[1708290000000,51795.0,51926.0,51768.0,51876.0,33.038],[1708293600000,51875.0,52393.0,51839.0,52242.0,157.026],[1708297200000,52262.0,52358.0,52005.0,52130.0,51.509],[1708300800000,52155.0,52428.0,52128.0,52194.0,52.893],[1708304400000,52196.0,52199.0,51925.0,52100.0,65.94],[1708308000000,52114.0,52225.0,52104.0,52155.0,9.128],[1708311600000,52154.0,52173.0,51995.0,52083.0,12.575],[1708315200000,52082.0,52231.0,52021.0,52105.0,8.56],[1708318800000,52122.0,52157.0,51997.0,52150.0,10.164],[1708322400000,52148.0,52465.0,52148.0,52396.0,65.629],[1708326000000,52396.0,52496.0,52327.0,52407.0,14.073],[1708329600000,52406.0,52417.0,52083.0,52112.0,26.201],[1708333200000,52124.0,52368.0,52119.0,52276.0,19.22],[1708336800000,52274.0,52453.0,52154.0,52368.0,72.157],[1708340400000,52363.0,52435.0,52289.0,52348.0,35.362],[1708344000000,52348.0,52465.0,52247.0,52279.0,97.665],[1708347600000,52307.0,52383.0,52132.0,52164.0,60.744],[1708351200000,52162.0,52206.0,52032.0,52110.0,37.825],[1708354800000,52100.0,52351.0,52044.0,52128.0,88.576],[1708358400000,52121.0,52226.0,51694.0,51760.0,51.72],[1708362000000,51780.0,52207.0,51702.0,52166.0,118.556],[1708365600000,52149.0,52207.0,51932.0,51934.0,51.314],[1708369200000,51932.0,51941.0,51791.0,51834.0,47.694],[1708372800000,51823.0,51956.0,51770.0,51811.0,28.326],[1708376400000,51800.0,51913.0,51711.0,51910.0,46.857],[1708380000000,51910.0,52106.0,51866.0,51933.0,59.7],[1708383600000,51959.0,52025.0,51727.0,51789.0,42.531],[1708387200000,51776.0,51846.0,51510.0,51648.0,83.084],[1708390800000,51666.0,51717.0,51329.0,51637.0,110.886],[1708394400000,51632.0,51758.0,51560.0,51718.0,53.439],[1708398000000,51717.0,51789.0,51584.0,51587.0,28.54],[1708401600000,51589.0,51820.0,51522.0,51786.0,38.717],[1708405200000,51774.0,51990.0,51753.0,51902.0,25.126],[1708408800000,51906.0,52026.0,51898.0,51930.0,18.055],[1708412400000,51946.0,51975.0,51808.0,51837.0,41.333],[1708416000000,51837.0,51868.0,51591.0,51775.0,80.328],[1708419600000,51775.0,51821.0,51560.0,51778.0,193.826],[1708423200000,51775.0,52108.0,51768.0,52108.0,54.299],[1708426800000,52111.0,52389.0,52111.0,52300.0,128.568],[1708430400000,52299.0,52395.0,52144.0,52191.0,48.302],[1708434000000,52186.0,53015.0,52147.0,52844.0,204.296],[1708437600000,52844.0,52863.0,51808.0,52049.0,410.347],[1708441200000,52048.0,52079.0,51387.0,51685.0,146.462],[1708444800000,51693.0,51793.0,51377.0,51388.0,45.86],[1708448400000,51402.0,51402.0,50770.0,51334.0,157.349],[1708452000000,51321.0,51541.0,51241.0,51506.0,28.325],[1708455600000,51516.0,52107.0,51436.0,52103.0,163.439],[1708459200000,52089.0,52243.0,51941.0,52000.0,318.868],[1708462800000,51999.0,52179.0,51909.0,52042.0,25.76],[1708466400000,52042.0,52314.0,52019.0,52200.0,29.296],[1708470000000,52201.0,52526.0,52201.0,52275.0,29.544],[1708473600000,52272.0,52397.0,52141.0,52188.0,22.853],[1708477200000,52187.0,52307.0,52063.0,52120.0,58.359],[1708480800000,52120.0,52176.0,52051.0,52079.0,33.34],[1708484400000,52063.0,52103.0,52002.0,52015.0,21.005],[1708488000000,52006.0,52021.0,51833.0,51954.0,85.288],[1708491600000,51978.0,52113.0,51827.0,51844.0,63.925],[1708495200000,51842.0,51898.0,51690.0,51747.0,28.475],[1708498800000,51744.0,51777.0,51492.0,51567.0,81.061],[1708502400000,51560.0,51779.0,51541.0,51666.0,45.283],[1708506000000,51674.0,51696.0,51030.0,51113.0,154.431],[1708509600000,51110.0,51424.0,50896.0,51307.0,133.838],[1708513200000,51298.0,51388.0,50816.0,50964.0,191.225],[1708516800000,50972.0,51412.0,50611.0,51324.0,182.556],[1708520400000,51324.0,51442.0,50908.0,51188.0,137.341],[1708524000000,51185.0,51204.0,50770.0,50916.0,49.863],[1708527600000,50917.0,51324.0,50831.0,51149.0,117.255],[1708531200000,51149.0,51429.0,51013.0,51354.0,146.424],[1708534800000,51344.0,51427.0,50892.0,50932.0,29.674],[1708538400000,50933.0,51106.0,50817.0,50855.0,33.131],[1708542000000,50838.0,51055.0,50658.0,51055.0,64.207],[1708545600000,51047.0,51153.0,50865.0,50959.0,265.079],[1708549200000,50975.0,51393.0,50948.0,51393.0,85.207],[1708552800000,51390.0,51516.0,51233.0,51505.0,60.283],[1708556400000,51491.0,51944.0,51491.0,51843.0,162.803],[1708560000000,51857.0,51868.0,51513.0,51539.0,182.134],[1708563600000,51519.0,51636.0,51159.0,51229.0,51.183],[1708567200000,51237.0,51473.0,51219.0,51412.0,39.174],[1708570800000,51426.0,51634.0,51376.0,51576.0,27.431],[1708574400000,51573.0,51630.0,51345.0,51429.0,38.229],[1708578000000,51429.0,51659.0,51429.0,51515.0,39.093],[1708581600000,51516.0,51789.0,51516.0,51748.0,21.057],[1708585200000,51755.0,51902.0,51652.0,51810.0,28.161],[1708588800000,51803.0,51920.0,51665.0,51868.0,61.853],[1708592400000,51867.0,52011.0,51689.0,51935.0,166.279],[1708596000000,51928.0,51936.0,51584.0,51688.0,55.466],[1708599600000,51688.0,51688.0,51510.0,51606.0,30.973],[1708603200000,51604.0,51714.0,51407.0,51502.0,70.62],[1708606800000,51501.0,51520.0,50921.0,51140.0,95.481],[1708610400000,51143.0,51379.0,51024.0,51339.0,126.137],[1708614000000,51356.0,51640.0,51257.0,51573.0,170.684],[1708617600000,51572.0,51730.0,51394.0,51464.0,94.193],[1708621200000,51479.0,51719.0,51434.0,51675.0,58.798],[1708624800000,51687.0,51710.0,51502.0,51700.0,30.581],[1708628400000,51699.0,51699.0,51455.0,51496.0,68.38],[1708632000000,51484.0,52049.0,51455.0,52044.0,351.318],[1708635600000,51971.0,51971.0,51547.0,51664.0,115.953],[1708639200000,51670.0,51702.0,51177.0,51444.0,77.083],[1708642800000,51430.0,51467.0,51202.0,51253.0,24.986],[1708646400000,51252.0,51442.0,51228.0,51423.0,19.644],[1708650000000,51423.0,51507.0,51279.0,51279.0,11.97],[1708653600000,51282.0,51393.0,51023.0,51069.0,39.396],[1708657200000,51063.0,51148.0,50958.0,51084.0,22.626],[1708660800000,51075.0,51293.0,50979.0,51204.0,40.26],[1708664400000,51204.0,51228.0,51105.0,51223.0,30.008],[1708668000000,51221.0,51292.0,51190.0,51285.0,27.36],[1708671600000,51265.0,51283.0,50880.0,50912.0,93.989],[1708675200000,50913.0,51142.0,50829.0,50953.0,120.903],[1708678800000,50952.0,51049.0,50863.0,51008.0,29.418],[1708682400000,51004.0,51178.0,50963.0,51171.0,18.086],[1708686000000,51173.0,51239.0,51143.0,51208.0,32.626],[1708689600000,51208.0,51211.0,50926.0,50981.0,73.818],[1708693200000,50981.0,51081.0,50911.0,51054.0,33.78],[1708696800000,51045.0,51298.0,50786.0,51109.0,276.888],[1708700400000,51107.0,51107.0,50830.0,50912.0,479.465],[1708704000000,50912.0,51122.0,50610.0,51045.0,71.821],[1708707600000,51044.0,51162.0,50975.0,51138.0,31.94],[1708711200000,51148.0,51183.0,50989.0,51094.0,34.825],[1708714800000,51094.0,51189.0,51021.0,51095.0,41.027],[1708718400000,51102.0,51161.0,50920.0,51065.0,246.975],[1708722000000,51065.0,51079.0,50978.0,50978.0,12.425],[1708725600000,50980.0,51024.0,50744.0,50778.0,47.716],[1708729200000,50761.0,50908.0,50519.0,50743.0,86.719],[1708732800000,50738.0,50904.0,50683.0,50884.0,48.206],[1708736400000,50884.0,50884.0,50591.0,50592.0,36.244],[1708740000000,50592.0,50797.0,50581.0,50792.0,7.224],[1708743600000,50789.0,50847.0,50695.0,50841.0,4.054],[1708747200000,50841.0,50987.0,50815.0,50947.0,36.877],[1708750800000,50946.0,51043.0,50910.0,51034.0,16.245],[1708754400000,51041.0,51043.0,50930.0,50953.0,8.835],[1708758000000,50946.0,51080.0,50927.0,51047.0,8.063],[1708761600000,51061.0,51092.0,50945.0,50977.0,18.894],[1708765200000,50984.0,51097.0,50969.0,51092.0,10.711],[1708768800000,51092.0,51147.0,51056.0,51073.0,19.07],[1708772400000,51073.0,51120.0,51025.0,51114.0,16.976],[1708776000000,51118.0,51119.0,51025.0,51073.0,11.155],[1708779600000,51069.0,51156.0,51046.0,51138.0,15.912],[1708783200000,51141.0,51147.0,51073.0,51134.0,12.894],[1708786800000,51134.0,51143.0,51091.0,51098.0,10.375],[1708790400000,51099.0,51202.0,51091.0,51202.0,13.599],[1708794000000,51202.0,51677.0,51202.0,51513.0,97.14],[1708797600000,51516.0,51683.0,51399.0,51429.0,53.629],[1708801200000,51440.0,51621.0,51440.0,51547.0,27.324],[1708804800000,51559.0,51581.0,51442.0,51504.0,16.166],[1708808400000,51505.0,51640.0,51461.0,51558.0,4.815],[1708812000000,51557.0,51667.0,51554.0,51558.0,8.116],[1708815600000,51553.0,51639.0,51510.0,51562.0,5.892],[1708819200000,51564.0,51585.0,51448.0,51482.0,18.532],[1708822800000,51481.0,51677.0,51436.0,51677.0,29.351],[1708826400000,51672.0,51870.0,51548.0,51593.0,85.511],[1708830000000,51590.0,51614.0,51457.0,51614.0,16.429],[1708833600000,51614.0,51622.0,51510.0,51613.0,2.936],[1708837200000,51613.0,51713.0,51585.0,51662.0,33.496],[1708840800000,51665.0,51801.0,51626.0,51754.0,15.182],[1708844400000,51757.0,51773.0,51671.0,51713.0,4.953],[1708848000000,51710.0,51780.0,51591.0,51605.0,24.115],[1708851600000,51602.0,51647.0,51541.0,51642.0,10.774],[1708855200000,51642.0,51675.0,51559.0,51569.0,11.021],[1708858800000,51574.0,51700.0,51557.0,51644.0,4.066],[1708862400000,51650.0,51674.0,51576.0,51655.0,4.648],[1708866000000,51655.0,51689.0,51553.0,51611.0,4.39],[1708869600000,51612.0,51776.0,51601.0,51738.0,30.604],[1708873200000,51735.0,51763.0,51441.0,51507.0,43.176],[1708876800000,51516.0,51609.0,51282.0,51376.0,57.788],[1708880400000,51372.0,51566.0,51363.0,51554.0,30.773],[1708884000000,51566.0,51566.0,51490.0,51566.0,5.475],[1708887600000,51571.0,51726.0,51507.0,51668.0,22.074],[1708891200000,51670.0,51958.0,51670.0,51726.0,55.03],[1708894800000,51738.0,51783.0,51647.0,51773.0,9.844],[1708898400000,51768.0,51864.0,51656.0,51706.0,59.753],[1708902000000,51748.0,51802.0,51672.0,51722.0,7.163],[1708905600000,51738.0,51783.0,51622.0,51675.0,25.406],[1708909200000,51666.0,51693.0,51474.0,51474.0,45.187],[1708912800000,51474.0,51530.0,51436.0,51436.0,10.306],[1708916400000,51436.0,51560.0,51399.0,51560.0,10.376],[1708920000000,51560.0,51578.0,51475.0,51538.0,21.02],[1708923600000,51538.0,51591.0,51437.0,51578.0,3.56],[1708927200000,51587.0,51597.0,51493.0,51522.0,13.564],[1708930800000,51524.0,51527.0,51275.0,51291.0,51.377],[1708934400000,51318.0,51382.0,51263.0,51263.0,16.905],[1708938000000,51258.0,51308.0,50909.0,50949.0,48.169],[1708941600000,50963.0,51233.0,50963.0,51168.0,39.952],[1708945200000,51169.0,51202.0,51049.0,51081.0,42.0],[1708948800000,51081.0,51227.0,50952.0,51227.0,59.643],[1708952400000,51227.0,51429.0,51200.0,51226.0,78.421],[1708956000000,51228.0,51732.0,51215.0,51702.0,97.666],[1708959600000,51700.0,52926.0,51655.0,52917.0,593.482],[1708963200000,52916.0,53674.0,52789.0,53414.0,510.566],[1708966800000,53419.0,53546.0,53242.0,53527.0,102.716],[1708970400000,53543.0,53670.0,53341.0,53644.0,165.383],[1708974000000,53635.0,54577.0,53478.0,54550.0,331.321],[1708977600000,54550.0,54969.0,54316.0,54489.0,224.037],[1708981200000,54504.0,54773.0,54340.0,54679.0,17.819],[1708984800000,54679.0,54835.0,54511.0,54710.0,29.221],[1708988400000,54710.0,54711.0,54493.0,54524.0,28.411],[1708992000000,54534.0,54715.0,54500.0,54595.0,36.346],[1708995600000,54603.0,55842.0,54564.0,55824.0,232.905],[1708999200000,55814.0,57055.0,55645.0,56326.0,450.215],[1709002800000,56384.0,56578.0,55608.0,55745.0,179.394],[1709006400000,55736.0,56123.0,55655.0,55761.0,69.428],[1709010000000,55762.0,56231.0,55661.0,56113.0,33.178],[1709013600000,56086.0,56476.0,56069.0,56404.0,25.904],[1709017200000,56400.0,56400.0,55847.0,56095.0,38.092],[1709020800000,56095.0,56462.0,56075.0,56280.0,100.084],[1709024400000,56267.0,56774.0,56201.0,56654.0,77.862],[1709028000000,56651.0,56850.0,56424.0,56570.0,41.093],[1709031600000,56570.0,56630.0,56363.0,56567.0,43.776],[1709035200000,56556.0,57449.0,56497.0,56811.0,207.268],[1709038800000,56825.0,57247.0,56665.0,57167.0,171.734],[1709042400000,57159.0,57357.0,56700.0,57020.0,291.673],[1709046000000,57016.0,57341.0,56636.0,56788.0,446.841],[1709049600000,56781.0,57212.0,56257.0,57067.0,378.727],[1709053200000,57063.0,57247.0,56700.0,56781.0,99.128],[1709056800000,56792.0,57184.0,56706.0,57165.0,130.506],[1709060400000,57160.0,57615.0,56929.0,57356.0,275.719],[1709064000000,57362.0,57421.0,56708.0,57030.0,727.057],[1709067600000,57011.0,57039.0,56613.0,56735.0,61.731],[1709071200000,56731.0,57030.0,56671.0,56919.0,37.25],[1709074800000,56914.0,57137.0,56879.0,57068.0,41.259],[1709078400000,57065.0,57139.0,56904.0,57045.0,53.758],[1709082000000,57045.0,57121.0,56795.0,56802.0,106.02],[1709085600000,56819.0,57014.0,56724.0,56962.0,29.494],[1709089200000,56964.0,57004.0,56881.0,56957.0,27.73],[1709092800000,56960.0,57302.0,56933.0,57247.0,52.234],[1709096400000,57251.0,57309.0,57103.0,57116.0,63.539],[1709100000000,57117.0,57232.0,57089.0,57202.0,21.228],[1709103600000,57227.0,58378.99,57193.0,58271.0,232.572],[1709107200000,58282.0,59508.0,58217.0,59478.0,334.477],[1709110800000,59470.0,59470.0,58871.0,59336.0,202.02],[1709114400000,59332.0,59396.0,59033.0,59297.0,100.81],[1709118000000,59302.0,59547.0,58584.0,58994.0,80.076],[1709121600000,58979.0,59456.0,58932.0,59380.0,59.338],[1709125200000,59381.0,60765.0,59334.0,60496.0,226.438],[1709128800000,60506.0,61229.88,59860.0,60996.0,440.429],[1709132400000,61011.0,61389.0,60620.0,61014.0,306.068],[1709136000000,61011.0,62555.0,60979.0,62536.0,351.549],[1709139600000,62510.0,64000.0,58835.0,61419.0,1337.606],[1709143200000,61465.0,61577.0,59218.0,61148.0,741.502],[1709146800000,61130.0,61461.0,60651.0,60995.0,144.846],[1709150400000,60934.0,61146.0,59926.0,60384.0,550.509],[1709154000000,60419.0,60626.0,59801.0,60582.0,72.529],[1709157600000,60547.0,61440.0,60508.0,61322.0,171.565],[1709161200000,61321.0,62723.0,61303.0,62512.0,284.672],[1709164800000,62512.0,62512.0,61223.0,61403.0,193.396],[1709168400000,61393.0,61550.0,61053.0,61409.0,73.586],[1709172000000,61388.0,61760.0,61121.0,61760.0,18.7],[1709175600000,61767.0,61767.0,61174.0,61589.0,35.224],[1709179200000,61589.0,62655.0,61358.0,62469.0,144.345],[1709182800000,62452.0,62664.0,61804.0,62532.0,135.009],[1709186400000,62533.0,63684.0,62492.0,63045.0,207.077],[1709190000000,63006.0,63165.0,62571.0,62699.0,75.942],[1709193600000,62719.0,63143.0,62338.0,62804.0,76.175],[1709197200000,62761.0,62976.0,62288.0,62699.0,79.147],[1709200800000,62692.0,62778.0,62130.0,62719.0,43.772],[1709204400000,62707.0,63325.0,62634.0,62943.0,232.059],[1709208000000,62924.0,63046.0,62338.0,62656.0,93.179],[1709211600000,62669.0,63078.0,62036.0,62961.0,252.527],[1709215200000,62956.0,63588.0,62803.0,62959.0,309.996],[1709218800000,62978.0,63325.0,62630.0,62791.0,193.983],[1709222400000,62794.0,62909.0,61535.0,62202.0,269.868],[1709226000000,62201.0,62383.0,60503.0,60922.0,509.096],[1709229600000,60937.0,61505.0,60365.0,60775.0,236.385],[1709233200000,60791.0,61661.0,60602.0,61619.0,164.827],[1709236800000,61621.0,62390.0,61551.0,61970.0,675.349],[1709240400000,61968.0,62042.0,60688.0,61441.0,255.889],[1709244000000,61443.0,61520.0,60743.0,61259.0,71.172],[1709247600000,61264.0,61585.0,61161.0,61161.0,51.557],[1709251200000,61161.0,61774.0,61150.0,61524.0,28.747],[1709254800000,61498.0,61585.0,61139.0,61223.0,16.361],[1709258400000,61231.0,61231.0,60809.0,61004.0,22.466],[1709262000000,61001.0,61218.0,60801.0,61107.0,57.488],[1709265600000,61107.0,61528.0,61065.0,61528.0,45.152],[1709269200000,61523.0,61560.0,61314.0,61329.0,15.426],[1709272800000,61330.0,61764.0,61226.0,61590.0,83.552],[1709276400000,61585.0,61787.0,61411.0,61456.0,45.297],[1709280000000,61468.0,62270.0,61373.0,61952.0,101.531],[1709283600000,61995.0,62241.0,61904.0,62193.0,44.824],[1709287200000,62174.0,62246.0,61922.0,62057.0,45.066],[1709290800000,62061.0,62167.0,61861.0,61907.0,89.913],[1709294400000,61922.0,62593.0,61892.0,62259.0,139.113],[1709298000000,62262.0,62699.0,62222.0,62484.0,75.791],[1709301600000,62483.0,62504.0,61565.0,61969.0,147.353],[1709305200000,61981.0,62197.0,61110.0,61263.0,122.226],[1709308800000,61257.0,61646.0,61242.0,61442.0,47.593],[1709312400000,61451.0,62092.0,61449.0,61923.0,130.209],[1709316000000,61924.0,62510.0,61824.0,62362.0,161.54],[1709319600000,62363.0,62400.0,61988.0,62252.0,148.733],[1709323200000,62290.0,63265.0,62280.0,63083.0,243.353],[1709326800000,62980.0,62997.0,62428.0,62588.0,175.594],[1709330400000,62587.0,62758.0,62376.0,62536.0,73.626],[1709334000000,62555.0,62770.0,62410.0,62444.0,55.151],[1709337600000,62433.0,62485.0,62157.0,62348.0,38.617],[1709341200000,62348.0,62348.0,62024.0,62099.0,41.842],[1709344800000,62089.0,62260.0,62014.0,62167.0,27.829],[1709348400000,62173.0,62488.0,62085.0,62378.0,19.809],[1709352000000,62374.0,62374.0,62115.0,62115.0,18.521],[1709355600000,62115.0,62163.0,61851.0,62083.0,55.881],[1709359200000,62083.0,62315.0,62000.0,62000.0,88.943],[1709362800000,62031.0,62111.0,61876.0,62086.0,54.016],[1709366400000,62079.0,62197.0,61868.0,62014.0,19.408],[1709370000000,62014.0,62055.0,61730.0,61914.0,28.974],[1709373600000,61927.0,62083.0,61886.0,61967.0,22.053],[1709377200000,61971.0,62114.0,61913.0,61916.0,38.153],[1709380800000,61911.0,62225.0,61908.0,62144.0,19.329],[1709384400000,62144.0,62144.0,61883.0,61884.0,38.0],[1709388000000,61883.0,61957.0,61645.0,61877.0,55.874],[1709391600000,61903.0,62032.0,61804.0,61848.0,24.46],[1709395200000,61854.0,61947.0,61721.0,61928.0,44.467],[1709398800000,61928.0,62020.0,61826.0,61826.0,10.108],[1709402400000,61827.0,62077.0,61827.0,62074.0,40.308],[1709406000000,62084.0,62173.0,62015.0,62173.0,20.449],[1709409600000,62172.0,62248.0,61846.0,61946.0,63.548],[1709413200000,61943.0,62080.0,61904.0,61981.0,18.265],[1709416800000,61977.0,62018.0,61772.0,61772.0,23.89],[1709420400000,61764.0,62119.0,61764.0,62042.0,43.516],[1709424000000,62034.0,62043.0,61787.0,61787.0,43.805],[1709427600000,61787.0,61939.0,61787.0,61836.0,7.576],[1709431200000,61835.0,61841.0,61698.0,61841.0,18.643],[1709434800000,61841.0,62032.0,61814.0,61972.0,31.121],[1709438400000,61974.0,62129.0,61946.0,62042.0,17.935],[1709442000000,62055.0,62087.0,61930.0,61934.0,10.943],[1709445600000,61928.0,62077.0,61816.0,61894.0,38.001],[1709449200000,61897.0,61932.0,61402.0,61644.0,128.64],[1709452800000,61636.0,61744.0,61452.0,61632.0,13.025],[1709456400000,61604.0,61905.0,61599.0,61751.0,21.687],[1709460000000,61747.0,61835.0,61639.0,61695.0,7.076],[1709463600000,61679.0,61868.0,61665.0,61861.0,7.235],[1709467200000,61868.0,62573.0,61860.0,62221.0,96.827],[1709470800000,62211.0,62405.0,62002.0,62383.0,42.157],[1709474400000,62383.0,62428.0,62143.0,62143.0,9.478],[1709478000000,62151.0,62294.0,62124.0,62205.0,9.4],[1709481600000,62184.0,62871.0,62122.0,62867.0,66.082],[1709485200000,62866.0,63030.0,62563.0,62611.0,378.876],[1709488800000,62627.0,62889.0,62627.0,62843.0,40.134],[1709492400000,62865.0,62894.0,62689.0,62764.0,15.055],[1709496000000,62772.0,62893.0,62615.0,62794.0,52.016],[1709499600000,62795.0,62862.0,62661.0,62862.0,14.731],[1709503200000,62859.0,63249.0,62743.0,62860.0,111.46],[1709506800000,62867.0,63174.0,62750.0,63142.0,60.988],[1709510400000,63140.0,64282.0,62376.0,63494.0,372.041],[1709514000000,63486.0,63852.0,63295.0,63547.0,119.883],[1709517600000,63553.0,63979.0,63152.0,63727.0,161.547],[1709521200000,63730.0,63768.0,63392.0,63490.0,13.678],[1709524800000,63500.0,63823.0,63417.0,63657.0,19.892],[1709528400000,63671.0,63747.0,63247.0,63373.0,26.47],[1709532000000,63395.0,63731.0,63363.0,63721.0,24.657],[1709535600000,63714.0,64320.0,63508.0,64117.0,65.908],[1709539200000,64099.0,65530.0,64044.0,65208.0,229.71],[1709542800000,65259.0,65583.0,64692.0,65327.0,209.697],[1709546400000,65324.0,65353.0,64793.0,65110.0,78.78],[1709550000000,65110.0,65246.0,64874.0,65246.0,75.818],[1709553600000,65254.0,65265.0,64926.0,65155.0,76.562],[1709557200000,65152.0,65670.0,65104.0,65164.0,136.582],[1709560800000,65185.0,66483.0,64635.0,66256.0,466.222],[1709564400000,66247.0,66639.0,65912.0,66543.0,256.926],[1709568000000,66543.0,66879.0,66091.0,66602.0,228.682],[1709571600000,66613.0,67621.0,66242.0,66920.0,376.744],[1709575200000,66932.0,67177.0,66167.0,66673.0,207.148],[1709578800000,66667.0,67573.0,66391.0,67478.0,253.847],[1709582400000,67491.0,68058.0,67178.0,67611.0,531.778],[1709586000000,67631.0,67836.0,66879.0,67526.0,145.472],[1709589600000,67503.0,68012.0,67341.0,68011.0,120.517],[1709593200000,68012.0,68577.0,67573.0,68359.0,224.676],[1709596800000,68359.0,68553.0,67880.0,68147.0,156.302],[1709600400000,68152.0,68850.0,68096.0,68654.0,111.969],[1709604000000,68675.0,68687.0,67906.0,68263.0,95.976],[1709607600000,68249.0,68346.0,67625.0,68214.0,213.452],[1709611200000,68231.0,68550.0,66963.0,67367.0,101.073],[1709614800000,67370.0,67370.0,65150.0,67013.0,286.36],[1709618400000,67000.0,67532.0,66685.0,67354.0,65.841],[1709622000000,67338.0,67421.0,66188.0,66238.0,130.551],[1709625600000,66190.0,66919.0,65599.0,66916.0,187.616],[1709629200000,66919.0,66933.0,66106.0,66436.0,39.457],[1709632800000,66463.0,67201.0,66463.0,66866.0,64.918],[1709636400000,66869.0,66933.0,66532.0,66701.0,31.912],[1709640000000,66704.0,67391.0,66629.0,67385.0,55.148],[1709643600000,67392.0,68061.0,67369.0,67830.0,153.603],[1709647200000,67830.0,68899.0,67301.0,68800.0,347.724],[1709650800000,68842.0,69210.0,66527.0,66842.0,717.355],[1709654400000,66813.0,67018.0,64516.0,65464.0,961.582],[1709658000000,65432.0,65623.0,63348.0,65603.0,613.736],[1709661600000,65568.0,65593.0,63723.0,64022.0,160.512],[1709665200000,64021.0,64276.0,59313.0,61443.0,1039.821],[1709668800000,61465.0,63166.0,61316.0,62047.0,1450.42],[1709672400000,62041.0,64045.0,61956.0,63320.0,211.418],[1709676000000,63326.0,63670.0,62542.0,63440.0,66.011],[1709679600000,63449.0,64459.0,63312.0,63796.0,128.7],[1709683200000,63815.0,64232.0,63476.0,63514.0,59.613],[1709686800000,63497.0,63858.0,63139.0,63161.0,29.844],[1709690400000,63161.0,63553.0,62843.0,62849.0,97.142],[1709694000000,62849.0,63427.0,62849.0,63311.0,37.425],[1709697600000,63319.0,64654.0,63307.0,64654.0,142.13],[1709701200000,64636.0,66456.0,64338.0,66456.0,184.988],[1709704800000,66423.0,66540.0,65749.0,65781.0,163.644],[1709708400000,65769.0,66759.0,65531.0,66759.0,132.939],[1709712000000,66682.0,67645.0,66600.0,66929.0,212.039],[1709715600000,66941.0,67370.0,66088.0,66166.0,202.405],[1709719200000,66180.0,66794.0,66153.0,66682.0,44.047],[1709722800000,66700.0,67330.0,66431.0,67329.0,110.677],[1709726400000,67329.0,67589.0,64795.0,65937.0,421.49],[1709730000000,65965.0,66652.0,65426.0,66372.0,263.831],[1709733600000,66346.0,67249.0,65927.0,65927.0,260.185],[1709737200000,65950.0,66709.0,65267.0,66504.0,387.189],[1709740800000,66508.0,67187.0,66333.0,67178.0,162.547],[1709744400000,67165.0,67403.0,66736.0,67403.0,74.313],[1709748000000,67394.0,67547.0,66704.0,67190.0,97.45],[1709751600000,67170.0,67331.0,66693.0,66819.0,103.27],[1709755200000,66818.0,67467.0,66771.0,67076.0,882.559],[1709758800000,67052.0,67067.0,66359.0,66474.0,56.624],[1709762400000,66458.0,66538.0,65943.0,65959.0,93.381],[1709766000000,65983.0,66292.0,65759.0,66120.0,15.596],[1709769600000,66124.0,66302.0,65731.0,66266.0,21.064],[1709773200000,66247.0,66455.0,65623.0,66407.0,86.735],[1709776800000,66454.0,66509.0,65924.0,66141.0,66.484],[1709780400000,66136.0,66398.0,65862.0,65865.0,23.704],[1709784000000,65886.0,66179.0,65675.0,65872.0,24.124],[1709787600000,65860.0,66157.0,65711.0,65840.0,199.087],[1709791200000,65838.0,66216.0,65718.0,65908.0,61.731],[1709794800000,65898.0,66479.0,65828.0,66428.0,41.407],[1709798400000,66425.0,67031.0,66395.0,66691.0,87.602],[1709802000000,66720.0,66919.0,66575.0,66758.0,40.063],[1709805600000,66803.0,66991.0,66682.0,66959.0,37.195],[1709809200000,66946.0,67310.0,66543.0,66928.0,142.04],[1709812800000,66933.0,67153.0,66639.0,66761.0,134.203],[1709816400000,66761.0,67068.0,66639.0,66941.0,63.021],[1709820000000,66989.0,68000.0,66719.0,67086.0,462.81],[1709823600000,67088.0,67665.0,66812.0,67333.0,353.649],[1709827200000,67317.0,67569.0,67095.0,67393.0,219.69],[1709830800000,67397.0,68061.0,67311.0,67672.0,359.242],[1709834400000,67656.0,67891.0,67486.0,67705.0,310.511],[1709838000000,67703.0,67960.0,67321.0,67576.0,140.646],[1709841600000,67584.0,68061.0,67549.0,67720.0,337.663],[1709845200000,67727.0,67751.0,67218.0,67345.0,78.365],[1709848800000,67365.0,67579.0,67096.0,67211.0,31.474],[1709852400000,67209.0,67283.0,66928.0,66941.0,32.413],[1709856000000,66928.0,67211.0,66863.0,67182.0,21.25],[1709859600000,67173.0,67368.0,66940.0,67048.0,56.253],[1709863200000,67053.0,67168.0,66933.0,67168.0,29.62],[1709866800000,67168.0,67314.0,67050.0,67212.0,38.877],[1709870400000,67224.0,67312.0,67066.0,67157.0,14.423],[1709874000000,67157.0,67189.0,66879.0,67002.0,43.15],[1709877600000,66995.0,67678.0,66916.0,67646.0,78.634],[1709881200000,67631.0,67727.0,67338.0,67361.0,97.948],[1709884800000,67356.0,67515.0,67169.0,67351.0,98.558],[1709888400000,67333.0,67492.0,67183.0,67203.0,135.201],[1709892000000,67201.0,67498.0,67189.0,67423.0,98.754],[1709895600000,67420.0,67800.0,67345.0,67800.0,48.025],[1709899200000,67808.0,67815.0,67450.0,67544.0,32.393],[1709902800000,67546.0,67987.0,67396.0,67881.0,79.768],[1709906400000,67885.0,68748.0,67663.0,68553.0,394.909],[1709910000000,68547.0,70184.0,67340.0,67756.0,973.243],[1709913600000,67733.0,68044.0,66264.0,67936.0,675.412],[1709917200000,67950.0,68906.0,67808.0,68479.0,216.953],[1709920800000,68453.0,68915.0,68195.0,68711.0,135.814],[1709924400000,68716.0,69000.0,68268.0,69000.0,288.056],[1709928000000,69007.0,69552.0,68958.0,69345.0,585.911],[1709931600000,69353.0,69400.0,68032.0,68413.0,191.982],[1709935200000,68433.0,68633.0,68241.0,68309.0,47.673],[1709938800000,68306.0,68538.0,68208.0,68285.0,40.249],[1709942400000,68285.0,68442.0,68176.0,68267.0,100.992],[1709946000000,68266.0,68325.0,68050.0,68095.0,31.294],[1709949600000,68092.0,68398.0,68053.0,68346.0,14.416],[1709953200000,68347.0,68470.0,68262.0,68429.0,22.67],[1709956800000,68431.0,68479.0,68279.0,68433.0,40.455],[1709960400000,68431.0,68441.0,68300.0,68389.0,13.657],[1709964000000,68390.0,68663.0,68311.0,68576.0,27.57],[1709967600000,68576.0,68685.0,68436.0,68440.0,42.934],[1709971200000,68429.0,68595.0,68424.0,68436.0,15.011],[1709974800000,68441.0,68508.0,68306.0,68439.0,60.922],[1709978400000,68446.0,68454.0,68112.0,68333.0,38.324],[1709982000000,68337.0,68486.0,68286.0,68441.0,46.04],[1709985600000,68441.0,68643.0,68341.0,68641.0,24.012],[1709989200000,68630.0,68668.0,68473.0,68517.0,18.612],[1709992800000,68517.0,68565.0,68273.0,68313.0,42.938],[1709996400000,68353.0,68511.0,68300.0,68461.0,77.669],[1710000000000,68447.0,68489.0,68183.0,68275.0,35.495],[1710003600000,68275.0,68380.0,68168.0,68309.0,23.953],[1710007200000,68317.0,68495.0,68274.0,68417.0,35.037],[1710010800000,68417.0,68495.0,68297.0,68370.0,16.872],[1710014400000,68370.0,68520.0,68369.0,68501.0,26.565],[1710018000000,68505.0,68594.0,68359.0,68533.0,32.884],[1710021600000,68531.0,68572.0,68477.0,68510.0,17.908],[1710025200000,68503.0,68585.0,68407.0,68463.0,49.878],[1710028800000,68464.0,68602.0,68372.0,68502.0,55.22],[1710032400000,68507.0,69386.0,68473.0,69081.0,215.742],[1710036000000,69109.0,69339.0,68933.0,68958.0,61.171],[1710039600000,68968.0,69276.0,68852.0,69274.0,87.587],[1710043200000,69267.0,69779.0,69151.0,69545.0,96.304],[1710046800000,69540.0,69656.0,69332.0,69487.0,25.28],[1710050400000,69482.0,69519.0,69200.0,69457.0,48.616],[1710054000000,69461.0,69557.0,69366.0,69465.0,17.313],[1710057600000,69479.0,69798.0,69454.0,69736.0,36.355],[1710061200000,69751.0,69981.0,69356.0,69907.0,108.499],[1710064800000,69952.0,69999.0,69689.0,69889.0,84.216],[1710068400000,69907.0,69964.0,69558.0,69709.0,45.678],[1710072000000,69698.0,69957.0,69600.0,69912.0,61.462],[1710075600000,69913.0,69954.0,69287.0,69454.0,56.462],[1710079200000,69450.0,69621.0,68825.0,69405.0,142.473],[1710082800000,69404.0,69538.0,69105.0,69344.0,84.393],[1710086400000,69336.0,69881.0,69313.0,69560.0,61.338],[1710090000000,69572.0,69716.0,69497.0,69542.0,43.921],[1710093600000,69544.0,69614.0,69331.0,69363.0,47.042],[1710097200000,69379.0,69586.0,69267.0,69528.0,35.076],[1710100800000,69529.0,69599.0,69370.0,69436.0,30.914],[1710104400000,69430.0,69515.0,69201.0,69203.0,135.963],[1710108000000,69210.0,69223.0,68196.0,68525.0,284.741],[1710111600000,68518.0,69048.0,68462.0,69026.0,121.343],[1710115200000,69013.0,69015.0,67120.0,68151.0,208.022],[1710118800000,68151.0,68421.0,67654.0,68349.0,215.238],[1710122400000,68348.0,68554.0,68283.0,68356.0,64.642],[1710126000000,68356.0,68651.0,68316.0,68604.0,9.22],[1710129600000,68627.0,68824.0,68504.0,68575.0,30.087],[1710133200000,68572.0,68824.0,68533.0,68589.0,16.401],[1710136800000,68589.0,69355.0,68495.0,69339.0,153.797],[1710140400000,69354.0,71277.0,69315.0,71017.0,837.905],[1710144000000,71025.0,71694.0,71012.0,71193.0,250.504],[1710147600000,71195.0,71837.0,71170.0,71792.0,84.392],[1710151200000,71800.0,71837.0,71466.0,71528.0,142.097],[1710154800000,71544.0,72306.0,71331.0,71585.0,266.453],[1710158400000,71585.0,72198.0,71448.0,72002.0,92.012],[1710162000000,72001.0,72399.0,71373.0,71510.0,212.841],[1710165600000,71527.0,72391.0,71527.0,72191.0,284.225],[1710169200000,72183.0,72767.0,72062.0,72069.0,350.223],[1710172800000,72072.0,72651.0,71880.0,72569.0,159.585],[1710176400000,72600.0,72640.0,72283.0,72566.0,139.199],[1710180000000,72561.0,72687.0,72250.0,72543.0,191.403],[1710183600000,72543.0,72910.0,71828.0,72044.0,992.444],[1710187200000,72074.0,72312.0,71947.0,72133.0,55.798],[1710190800000,72155.0,72616.0,72075.0,72535.0,77.745],[1710194400000,72545.0,72774.0,72410.0,72460.0,130.291],[1710198000000,72463.0,72482.0,72105.0,72118.0,63.825],[1710201600000,72105.0,72372.0,72027.0,72027.0,58.071],[1710205200000,72028.0,72500.0,71928.0,72473.0,65.957],[1710208800000,72432.0,72432.0,72113.0,72205.0,64.056],[1710212400000,72181.0,72271.0,71424.0,71623.0,153.752],[1710216000000,71622.0,72082.0,71331.0,71822.0,87.876],[1710219600000,71808.0,72087.0,71713.0,72004.0,39.135],[1710223200000,71994.0,72296.0,71466.0,72286.0,60.938],[1710226800000,72272.0,72375.0,72038.0,72150.0,20.77],[1710230400000,72146.0,72220.0,71452.0,71731.0,86.099],[1710234000000,71723.0,72105.0,71715.0,71963.0,67.917],[1710237600000,71960.0,72015.0,71649.0,71892.0,73.948],[1710241200000,71864.0,72368.0,71863.0,72047.0,79.609],[1710244800000,72052.0,72269.0,71500.0,72200.0,258.67],[1710248400000,72199.0,72330.0,71717.0,72313.0,196.772],[1710252000000,72313.0,73054.0,71635.0,71666.0,349.475],[1710255600000,71677.0,72069.0,70919.0,71719.0,174.096],[1710259200000,71718.0,71833.0,70117.0,70511.0,255.545],[1710262800000,70500.0,70980.0,68636.0,70980.0,858.672],[1710266400000,70980.0,71493.0,70444.0,71379.0,113.349],[1710270000000,71410.0,71725.0,71220.0,71476.0,796.65],[1710273600000,71475.0,71475.0,70564.0,71074.0,59.255],[1710277200000,71082.0,71157.0,70645.0,70884.0,57.113],[1710280800000,70865.0,71297.0,70708.0,71174.0,37.798],[1710284400000,71174.0,71550.0,71041.0,71473.0,36.235],[1710288000000,71473.0,71742.0,71340.0,71428.0,28.568],[1710291600000,71429.0,72113.0,71390.0,72035.0,114.133],[1710295200000,72031.0,72090.0,71889.0,72004.0,29.314],[1710298800000,72003.0,72235.0,71908.0,72081.0,90.81],[1710302400000,72083.0,72234.0,71938.0,72234.0,41.751],[1710306000000,72235.0,72235.0,72013.0,72181.0,41.514],[1710309600000,72181.0,72763.0,72129.0,72738.0,96.075],[1710313200000,72739.0,73185.0,72670.0,72915.0,131.692],[1710316800000,72896.0,73679.0,72861.0,73490.0,491.886],[1710320400000,73491.0,73649.0,73186.0,73341.0,124.859],[1710324000000,73351.0,73430.0,73177.0,73289.0,47.761],[1710327600000,73274.0,73499.0,73088.0,73109.0,62.297],[1710331200000,73127.0,73231.0,72504.0,72854.0,151.822],[1710334800000,72846.0,73071.0,71699.0,72215.0,219.573],[1710338400000,72215.0,72981.0,72083.0,72424.0,371.957],[1710342000000,72409.0,73141.0,72345.0,72779.0,241.976],[1710345600000,72763.0,73100.0,72412.0,73075.0,134.637],[1710349200000,73067.0,73288.0,72783.0,72907.0,61.66],[1710352800000,72914.0,73341.0,72810.0,73224.0,102.309],[1710356400000,73225.0,73508.0,72867.0,73468.0,591.374],[1710360000000,73484.0,73513.0,73010.0,73156.0,198.067],[1710363600000,73163.0,73446.0,73022.0,73302.0,116.733],[1710367200000,73323.0,73337.0,72892.0,73013.0,73.94],[1710370800000,73012.0,73187.0,72946.0,73121.0,82.886],[1710374400000,73130.0,73229.0,72809.0,72887.0,64.295],[1710378000000,72881.0,72984.0,72539.0,72969.0,51.895],[1710381600000,72965.0,73256.0,72855.0,73071.0,32.72],[1710385200000,73060.0,73335.0,73060.0,73311.0,25.613],[1710388800000,73298.0,73679.0,72748.0,73010.0,148.631],[1710392400000,73011.0,73194.0,72788.0,73194.0,59.535],[1710396000000,73188.0,73635.0,73166.0,73608.0,99.903],[1710399600000,73608.0,73794.0,73143.0,73259.0,77.88],[1710403200000,73258.0,73575.0,73247.0,73357.0,63.701],[1710406800000,73363.0,73539.0,73199.0,73357.0,23.674],[1710410400000,73357.0,73382.0,72896.0,73021.0,76.887],[1710414000000,73014.0,73066.0,72687.0,72934.0,38.986],[1710417600000,72933.0,73071.0,72471.0,72887.0,109.412],[1710421200000,72888.0,72940.0,71473.0,71827.0,614.925],[1710424800000,71827.0,72530.0,71211.0,71639.0,344.113],[1710428400000,71641.0,72052.0,70525.0,70800.0,388.43],[1710432000000,70804.0,71398.0,69822.0,71286.0,207.313],[1710435600000,71273.0,71399.0,70670.0,71011.0,140.229],[1710439200000,71014.0,71014.0,69321.0,70088.0,139.591],[1710442800000,70068.0,70411.0,68555.0,69339.0,1023.804],[1710446400000,69284.0,71065.0,69251.0,70692.0,245.601],[1710450000000,70704.0,71077.0,70225.0,71068.0,59.685],[1710453600000,71068.0,71629.0,71066.0,71513.0,89.613],[1710457200000,71539.0,71699.0,71370.0,71371.0,17.939],[1710460800000,71387.0,72415.0,71243.0,71885.0,89.869],[1710464400000,71887.0,72042.0,71569.0,71586.0,31.03],[1710468000000,71580.0,71715.0,67901.0,69000.0,391.914],[1710471600000,69048.0,69423.0,66767.0,68200.0,756.926],[1710475200000,68194.0,68487.0,66911.0,67423.0,282.64],[1710478800000,67358.0,68201.0,67106.0,67376.0,181.476],[1710482400000,67395.0,68627.0,67395.0,68604.0,91.118],[1710486000000,68602.0,68828.0,68082.0,68409.0,49.532],[1710489600000,68440.0,68570.0,66991.0,67033.0,273.856],[1710493200000,67030.0,68058.0,65569.0,67760.0,549.811],[1710496800000,67756.0,68047.0,67219.0,67219.0,76.543],[1710500400000,67252.0,67844.0,66724.0,67650.0,113.629],[1710504000000,67691.0,67996.0,67411.0,67876.0,72.435],[1710507600000,67884.0,68651.0,67402.0,68447.0,140.162],[1710511200000,68432.0,68631.0,67842.0,68600.0,115.055],[1710514800000,68615.0,68731.0,68116.0,68152.0,86.032],[1710518400000,68146.0,68405.0,67517.0,67894.0,247.75],[1710522000000,67883.0,68324.0,67623.0,68192.0,128.302],[1710525600000,68206.0,70457.0,68206.0,70219.0,287.408],[1710529200000,70224.0,70606.0,68553.0,68971.0,397.371],[1710532800000,68980.0,69002.0,67463.0,67852.0,360.697],[1710536400000,67860.0,68282.0,67813.0,68282.0,84.571],[1710540000000,68285.0,69178.0,68225.0,69120.0,85.109],[1710543600000,69103.0,69756.0,68806.0,69516.0,59.176],[1710547200000,69505.0,70069.0,69438.0,69612.0,40.304],[1710550800000,69651.0,69862.0,69056.0,69282.0,69.327],[1710554400000,69322.0,69322.0,68925.0,69061.0,22.718],[1710558000000,69066.0,69434.0,68966.0,69189.0,8.411],[1710561600000,69185.0,69290.0,68800.0,69001.0,19.99],[1710565200000,69010.0,69069.0,68610.0,68964.0,27.58],[1710568800000,68964.0,69218.0,68917.0,69183.0,52.541],[1710572400000,69170.0,69430.0,69131.0,69430.0,44.816],[1710576000000,69409.0,69409.0,68950.0,69037.0,51.14],[1710579600000,68990.0,69139.0,68847.0,68944.0,22.276],[1710583200000,68982.0,68982.0,68331.0,68415.0,55.467],[1710586800000,68396.0,68557.0,67734.0,68242.0,112.665],[1710590400000,68253.0,68438.0,67873.0,67882.0,117.748],[1710594000000,67874.0,68233.0,67654.0,67695.0,96.55],[1710597600000,67690.0,68203.0,67512.0,68172.0,80.8],[1710601200000,68165.0,68489.0,67817.0,68369.0,43.194],[1710604800000,68316.0,68388.0,68090.0,68163.0,29.323],[1710608400000,68154.0,68221.0,67131.0,67241.0,112.056],[1710612000000,67297.0,67372.0,66639.0,67001.0,137.248],[1710615600000,66995.0,67650.0,66863.0,66931.0,99.547],[1710619200000,66879.0,67483.0,66711.0,67081.0,169.44],[1710622800000,67079.0,67190.0,65983.0,66204.0,227.55],[1710626400000,66184.0,66711.0,65755.0,66344.0,186.547],[1710630000000,66316.0,66337.0,64780.0,65248.0,387.927],[1710633600000,65245.0,66264.0,65090.0,65147.0,159.656],[1710637200000,65230.0,66116.0,65207.0,66116.0,104.011],[1710640800000,66065.0,66516.0,65979.0,66313.0,59.644],[1710644400000,66344.0,66533.0,66145.0,66511.0,8.592],[1710648000000,66510.0,66520.0,66241.0,66314.0,8.493],[1710651600000,66315.0,66495.0,65946.0,66199.0,26.897],[1710655200000,66174.0,66323.0,64918.0,64981.0,190.281],[1710658800000,64918.0,65730.0,64522.0,65588.0,331.523],[1710662400000,65561.0,66607.0,65250.0,66433.0,104.214],[1710666000000,66407.0,66740.0,66166.0,66373.0,43.082],[1710669600000,66410.0,67281.0,66323.0,67080.0,111.502],[1710673200000,67076.0,67403.0,66834.0,66863.0,69.208],[1710676800000,66871.0,67306.0,66364.0,66516.0,116.75],[1710680400000,66533.0,67393.0,66533.0,67052.0,102.279],[1710684000000,67049.0,67539.0,66822.0,67530.0,49.088],[1710687600000,67538.0,68058.0,67174.0,67911.0,68.549],[1710691200000,67894.0,68321.0,67700.0,67990.0,47.566],[1710694800000,67975.0,68617.0,67868.0,68499.0,50.093],[1710698400000,68485.0,68566.0,68036.0,68130.0,40.588],[1710702000000,68141.0,68533.0,68058.0,68526.0,17.204],[1710705600000,68505.0,68635.0,68200.0,68241.0,57.906],[1710709200000,68255.0,68359.0,67945.0,68129.0,53.527],[1710712800000,68117.0,68867.0,68114.0,68214.0,150.952],[1710716400000,68243.0,68623.0,68053.0,68352.0,68.806],[1710720000000,68344.0,68369.0,67233.0,67247.0,117.303],[1710723600000,67233.0,67719.0,66775.0,67587.0,118.027],[1710727200000,67577.0,68137.0,67351.0,67725.0,74.742],[1710730800000,67744.0,68093.0,67726.0,67905.0,19.404],[1710734400000,67927.0,68503.0,67663.0,68316.0,156.332],[1710738000000,68342.0,68902.0,68190.0,68656.0,52.593],[1710741600000,68645.0,68667.0,68372.0,68455.0,42.986],[1710745200000,68451.0,68451.0,68090.0,68165.0,32.402],[1710748800000,68184.0,68184.0,67289.0,68035.0,157.536],[1710752400000,68008.0,68213.0,67629.0,67815.0,29.557],[1710756000000,67804.0,68142.0,67670.0,68077.0,92.4],[1710759600000,68077.0,68429.0,67957.0,68207.0,78.845],[1710763200000,68207.0,68536.0,68004.0,68488.0,116.482],[1710766800000,68500.0,68569.0,67160.0,67505.0,292.263],[1710770400000,67537.0,67751.0,66622.0,66952.0,157.149],[1710774000000,66965.0,67470.0,66608.0,67456.0,114.049],[1710777600000,67442.0,68049.0,66959.0,67117.0,215.169],[1710781200000,67122.0,67470.0,66585.0,67374.0,336.326],[1710784800000,67376.0,67441.0,66916.0,67000.0,78.675],[1710788400000,67000.0,67461.0,66888.0,66950.0,283.347],[1710792000000,66952.0,67377.0,66952.0,67370.0,83.377],[1710795600000,67366.0,67898.0,67351.0,67615.0,137.704],[1710799200000,67614.0,67704.0,67268.0,67704.0,71.099],[1710802800000,67683.0,67987.0,67532.0,67613.0,33.9],[1710806400000,67603.0,68123.0,66903.0,67093.0,181.894],[1710810000000,67074.0,67176.0,65821.0,65862.0,213.911],[1710813600000,65871.0,66382.0,65506.0,65870.0,73.851],[1710817200000,65901.0,66016.0,64879.0,65879.0,206.663],[1710820800000,65874.0,65969.0,64387.0,65354.0,237.807],[1710824400000,65383.0,65625.0,64631.0,65182.0,71.772],[1710828000000,65185.0,65402.0,64593.0,64888.0,174.877],[1710831600000,64899.0,64899.0,63555.0,64663.0,370.107],[1710835200000,64659.0,64659.0,63102.0,63399.0,391.099],[1710838800000,63424.0,64167.0,62900.0,64154.0,273.021],[1710842400000,64108.0,64108.0,62698.0,63226.0,224.791],[1710846000000,63211.0,63309.0,62443.0,63016.0,211.492],[1710849600000,63007.0,63749.0,62949.0,63570.0,90.827],[1710853200000,63577.0,63828.0,63015.0,63542.0,75.232],[1710856800000,63524.0,63541.0,62323.0,62820.0,289.224],[1710860400000,62801.0,64059.0,62535.0,63987.0,192.884],[1710864000000,63980.0,65014.0,63891.0,64963.0,387.932],[1710867600000,64963.0,65753.0,64638.0,64843.0,294.343],[1710871200000,64814.0,64926.0,64205.0,64701.0,140.138],[1710874800000,64692.0,65301.0,64387.0,64395.0,369.07],[1710878400000,64382.0,64489.0,63550.0,63755.0,211.344],[1710882000000,63792.0,64073.0,63491.0,63954.0,88.677],[1710885600000,63945.0,63997.0,62422.0,62584.0,236.175],[1710889200000,62575.0,62755.0,61447.0,61897.0,310.992],[1710892800000,61919.0,63340.0,61823.0,63182.0,259.851],[1710896400000,63173.0,63184.0,61854.0,62317.0,205.203],[1710900000000,62323.0,62969.0,62200.0,62825.0,55.405],[1710903600000,62818.0,63378.0,61622.0,61730.0,269.882],[1710907200000,61820.0,62300.0,61094.0,61627.0,331.296],[1710910800000,61627.0,61757.0,60760.0,61528.0,362.315],[1710914400000,61523.0,61996.0,61499.0,61712.0,54.988],[1710918000000,61741.0,63163.0,61722.0,62963.0,223.221],[1710921600000,62865.0,63272.0,62670.0,62686.0,63.687],[1710925200000,62671.0,63310.0,62605.0,63197.0,63.514],[1710928800000,63166.0,63253.0,62814.0,63014.0,50.941],[1710932400000,62988.0,63928.0,62943.0,63359.0,151.032],[1710936000000,63354.0,64303.0,63150.0,64031.0,189.877],[1710939600000,64023.0,64043.0,63052.0,63575.0,312.062],[1710943200000,63569.0,64352.0,63436.0,64234.0,206.298],[1710946800000,64228.0,64390.0,63365.0,63602.0,216.508],[1710950400000,63616.0,63769.0,62040.0,63118.0,287.806],[1710954000000,63117.0,64765.0,62840.0,64114.0,308.991],[1710957600000,64115.0,65468.0,63960.0,65402.0,384.611],[1710961200000,65437.0,66017.0,65135.0,65792.0,241.705],[1710964800000,65786.0,67808.0,65666.0,67082.0,432.845],[1710968400000,67080.0,67930.0,66935.0,67721.0,163.237],[1710972000000,67768.0,68168.0,67364.0,67706.0,105.165],[1710975600000,67715.0,68061.0,67452.0,67872.0,49.466],[1710979200000,67842.0,68249.0,67460.0,67666.0,38.136],[1710982800000,67662.0,67960.0,67662.0,67806.0,25.584],[1710986400000,67830.0,67937.0,67513.0,67533.0,60.313],[1710990000000,67536.0,67743.0,66359.0,66643.0,149.931],[1710993600000,66696.0,66936.0,66497.0,66731.0,16.509],[1710997200000,66732.0,67093.0,66090.0,66977.0,147.958],[1711000800000,67001.0,67331.0,66912.0,66996.0,54.135],[1711004400000,66974.0,67322.0,66923.0,67005.0,17.508],[1711008000000,67007.0,67658.0,66988.0,67297.0,96.797],[1711011600000,67284.0,67314.0,66656.0,66836.0,131.192],[1711015200000,66811.0,67014.0,66661.0,66974.0,27.345],[1711018800000,66978.0,67193.0,66726.0,67047.0,110.269],[1711022400000,67039.0,67459.0,67015.0,67237.0,60.063],[1711026000000,67243.0,67678.0,66627.0,66750.0,167.579],[1711029600000,66680.0,67399.0,66519.0,66863.0,145.394],[1711033200000,66869.0,66975.0,66057.0,66525.0,491.788],[1711036800000,66532.0,66805.0,66166.0,66785.0,53.793],[1711040400000,66748.0,66983.0,65659.0,65706.0,167.478],[1711044000000,65704.0,65843.0,64831.0,65120.0,164.045],[1711047600000,65123.0,65623.0,64970.0,65264.0,304.942],[1711051200000,65205.0,65900.0,64537.0,65470.0,338.675],[1711054800000,65473.0,65724.0,65150.0,65621.0,130.726],[1711058400000,65608.0,65843.0,65323.0,65386.0,24.633],[1711062000000,65379.0,65599.0,65270.0,65485.0,11.012],[1711065600000,65477.0,65966.0,65385.0,65789.0,26.444],[1711069200000,65798.0,65907.0,65187.0,65241.0,69.632],[1711072800000,65242.0,65702.0,65129.0,65635.0,56.403],[1711076400000,65702.0,66153.0,65587.0,65964.0,40.052],[1711080000000,65985.0,66287.0,65766.0,66147.0,25.914],[1711083600000,66179.0,66431.0,65952.0,66431.0,25.983],[1711087200000,66430.0,66631.0,66313.0,66452.0,92.173],[1711090800000,66405.0,66426.0,65973.0,66170.0,113.675],[1711094400000,66175.0,66359.0,65776.0,65838.0,138.988],[1711098000000,65857.0,66049.0,65356.0,65492.0,143.209],[1711101600000,65500.0,65594.0,64553.0,64671.0,91.086],[1711105200000,64705.0,64957.0,64089.0,64233.0,75.433],[1711108800000,64230.0,64678.0,63891.0,64272.0,96.834],[1711112400000,64280.0,64418.0,62829.0,63069.0,336.922],[1711116000000,63060.0,63473.0,62598.0,62724.0,280.079],[1711119600000,62725.0,64336.0,62638.0,63869.0,199.344],[1711123200000,63877.0,63880.0,62771.0,63271.0,150.821],[1711126800000,63275.0,63748.0,63275.0,63572.0,54.032],[1711130400000,63579.0,63975.0,63458.0,63738.0,58.094],[1711134000000,63749.0,64145.0,63455.0,63883.0,42.91],[1711137600000,63884.0,63973.0,63370.0,63521.0,61.628],[1711141200000,63516.0,63531.0,62332.0,62989.0,90.614],[1711144800000,62970.0,63243.0,62594.0,63038.0,89.561],[1711148400000,63031.0,63813.0,63029.0,63807.0,60.727],[1711152000000,63812.0,63814.0,63554.0,63586.0,14.27],[1711155600000,63591.0,64339.0,63563.0,64108.0,55.497],[1711159200000,64119.0,64375.0,63750.0,63877.0,65.576],[1711162800000,63865.0,63929.0,63016.0,63577.0,123.638],[1711166400000,63548.0,64083.0,63546.0,63881.0,48.796],[1711170000000,63887.0,64128.0,63733.0,64085.0,8.982],[1711173600000,64121.0,64293.0,63988.0,64173.0,24.609],[1711177200000,64189.0,64844.0,64164.0,64579.0,55.54],[1711180800000,64587.0,64832.0,64252.0,64513.0,54.16],[1711184400000,64537.0,64568.0,64205.0,64465.0,57.729],[1711188000000,64514.0,64708.0,64217.0,64323.0,79.485],[1711191600000,64340.0,64635.0,64245.0,64634.0,12.088],[1711195200000,64638.0,64925.0,64558.0,64704.0,64.722],[1711198800000,64701.0,64718.0,64298.0,64601.0,56.141],[1711202400000,64592.0,65404.0,64406.0,65267.0,100.797],[1711206000000,65264.0,65356.0,64761.0,65108.0,23.785],[1711209600000,65108.0,65804.0,64897.0,65668.0,103.19],[1711213200000,65668.0,66027.0,65477.0,65662.0,55.24],[1711216800000,65680.0,65683.0,65326.0,65386.0,26.466],[1711220400000,65392.0,65495.0,64808.0,64893.0,100.339],[1711224000000,64961.0,65133.0,64695.0,65019.0,23.339],[1711227600000,65042.0,65205.0,64784.0,64951.0,21.445],[1711231200000,64941.0,65061.0,64755.0,64756.0,8.513],[1711234800000,64755.0,64802.0,63921.0,64001.0,68.168],[1711238400000,64007.0,64576.0,63966.0,64536.0,46.833],[1711242000000,64548.0,64698.0,64392.0,64490.0,12.562],[1711245600000,64464.0,64527.0,64190.0,64287.0,40.786],[1711249200000,64283.0,64286.0,63959.0,63982.0,47.996],[1711252800000,63991.0,64247.0,63807.0,64216.0,87.672],[1711256400000,64230.0,64375.0,64108.0,64317.0,19.609],[1711260000000,64317.0,64414.0,64115.0,64241.0,29.503],[1711263600000,64229.0,64592.0,64059.0,64586.0,42.602],[1711267200000,64550.0,65257.0,64483.0,65257.0,64.087],[1711270800000,65250.0,65250.0,64817.0,64892.0,61.601],[1711274400000,64905.0,65358.0,64881.0,65102.0,31.595],[1711278000000,65095.0,65340.0,64988.0,65340.0,58.168],[1711281600000,65340.0,65773.0,65207.0,65659.0,100.999],[1711285200000,65635.0,65812.0,65270.0,65349.0,55.749],[1711288800000,65359.0,65898.0,65302.0,65630.0,52.097],[1711292400000,65671.0,65745.0,65434.0,65659.0,19.432],[1711296000000,65671.0,65828.0,65183.0,65238.0,57.545],[1711299600000,65234.0,65533.0,64614.0,65340.0,118.293],[1711303200000,65334.0,66030.0,65334.0,65804.0,40.99],[1711306800000,65845.0,66031.0,65669.0,65846.0,102.991],[1711310400000,65884.0,66447.0,65736.0,66149.0,70.599],[1711314000000,66220.0,66653.0,66189.0,66544.0,37.333],[1711317600000,66551.0,67000.0,66476.0,66962.0,61.053],[1711321200000,66924.0,67613.0,66924.0,67188.0,131.84],[1711324800000,67208.0,67322.0,66504.0,66573.0,104.652],[1711328400000,66571.0,66967.0,66451.0,66546.0,79.886],[1711332000000,66556.0,66820.0,66407.0,66720.0,24.555],[1711335600000,66710.0,67338.0,66600.0,67338.0,84.919],[1711339200000,67339.0,67538.0,67049.0,67503.0,55.048],[1711342800000,67538.0,67735.0,67322.0,67391.0,39.349],[1711346400000,67393.0,67395.0,66960.0,67173.0,66.537],[1711350000000,67181.0,67295.0,66767.0,66852.0,25.325],[1711353600000,66841.0,67218.0,66829.0,66958.0,13.742],[1711357200000,66953.0,67120.0,66783.0,67087.0,15.848],[1711360800000,67090.0,67359.0,66888.0,67023.0,45.15],[1711364400000,67030.0,67051.0,66789.0,66836.0,103.663],[1711368000000,66827.0,67281.0,66807.0,67109.0,62.165],[1711371600000,67108.0,68054.0,66884.0,68041.0,221.248],[1711375200000,68012.0,69463.0,67711.0,69384.0,469.755],[1711378800000,69455.0,70049.0,69136.0,69821.0,386.798],[1711382400000,69817.0,70277.0,69464.0,70179.0,168.175],[1711386000000,70178.0,70852.0,70145.0,70587.0,240.206],[1711389600000,70595.0,70969.0,70402.0,70904.0,209.751],[1711393200000,70881.0,71099.0,70573.0,71043.0,112.267],[1711396800000,71095.0,71213.0,70706.0,70977.0,161.5],[1711400400000,70951.0,70997.0,69584.0,69865.0,167.727],[1711404000000,69885.0,70717.0,69880.0,70311.0,113.536],[1711407600000,70352.0,70491.0,69757.0,69898.0,77.388],[1711411200000,69889.0,70218.0,69756.0,69910.0,45.338],[1711414800000,69909.0,70319.0,69812.0,70293.0,17.758],[1711418400000,70274.0,70564.0,70069.0,70498.0,17.578],[1711422000000,70512.0,70623.0,70311.0,70471.0,20.292],[1711425600000,70444.0,70674.0,70443.0,70630.0,17.061],[1711429200000,70632.0,70640.0,70314.0,70325.0,11.463],[1711432800000,70326.0,70645.0,70300.0,70639.0,12.932],[1711436400000,70645.0,71572.0,70455.0,70512.0,173.388],[1711440000000,70517.0,70835.0,70319.0,70720.0,97.145],[1711443600000,70705.0,71284.0,70641.0,71168.0,52.762],[1711447200000,71192.0,71222.0,70903.0,70918.0,49.919],[1711450800000,70917.0,70929.0,70606.0,70700.0,40.819],[1711454400000,70694.0,71108.0,70547.0,71107.0,74.495],[1711458000000,71107.0,71126.0,70100.0,70404.0,234.854],[1711461600000,70408.0,70691.0,69257.0,70311.0,466.24],[1711465200000,70318.0,70349.0,69722.0,70279.0,150.088],[1711468800000,70265.0,70531.0,69439.0,69779.0,137.196],[1711472400000,69740.0,70215.0,69537.0,70066.0,157.839],[1711476000000,70106.0,70500.0,69971.0,69971.0,116.912],[1711479600000,69957.0,70096.0,69405.0,69456.0,361.988],[1711483200000,69456.0,69884.0,69377.0,69829.0,55.388],[1711486800000,69831.0,70235.0,69728.0,70012.0,67.684],[1711490400000,69996.0,70267.0,69666.0,70248.0,76.121],[1711494000000,70218.0,70294.0,69942.0,69997.0,24.688],[1711497600000,69999.0,70674.0,69820.0,70612.0,91.902],[1711501200000,70613.0,70725.0,70218.0,70327.0,40.189],[1711504800000,70343.0,70589.0,70183.0,70579.0,25.306],[1711508400000,70600.0,70680.0,70329.0,70381.0,12.927],[1711512000000,70397.0,70498.0,70058.0,70173.0,51.737],[1711515600000,70194.0,70503.0,70154.0,70461.0,60.535],[1711519200000,70451.0,70557.0,70168.0,70307.0,47.473],[1711522800000,70316.0,70316.0,69664.0,69741.0,77.413],[1711526400000,69741.0,69999.0,69511.0,69554.0,31.78],[1711530000000,69568.0,70091.0,69438.0,70054.0,91.018],[1711533600000,70050.0,70192.0,69909.0,70117.0,22.879],[1711537200000,70128.0,70344.0,70044.0,70213.0,26.743],[1711540800000,70232.0,70353.0,70000.0,70171.0,23.885],[1711544400000,70198.0,71754.0,69697.0,69886.0,557.887],[1711548000000,69860.0,70167.0,68557.0,70025.0,588.982],[1711551600000,70022.0,70047.0,68800.0,68850.0,119.956],[1711555200000,68867.0,69284.0,68388.0,69231.0,101.388],[1711558800000,69225.0,69397.0,68528.0,68670.0,35.605],[1711562400000,68665.0,68912.0,68362.0,68437.0,77.9],[1711566000000,68458.0,68888.0,68426.0,68595.0,55.148],[1711569600000,68579.0,69105.0,68579.0,68876.0,69.972],[1711573200000,68864.0,69214.0,68864.0,68916.0,48.257],[1711576800000,68916.0,69419.0,68900.0,69419.0,27.581],[1711580400000,69419.0,69578.0,69043.0,69421.0,19.907],[1711584000000,69406.0,69944.0,69383.0,69641.0,51.855],[1711587600000,69624.0,69699.0,69239.0,69409.0,55.004],[1711591200000,69427.0,69522.0,68863.0,69082.0,56.279],[1711594800000,69127.0,69330.0,69040.0,69281.0,47.557],[1711598400000,69242.0,69700.0,69238.0,69675.0,33.303],[1711602000000,69686.0,69881.0,69577.0,69690.0,28.946],[1711605600000,69693.0,70357.0,69646.0,70340.0,98.688],[1711609200000,70361.0,70420.0,70179.0,70387.0,18.635],[1711612800000,70383.0,70835.0,70293.0,70539.0,144.164],[1711616400000,70547.0,70893.0,70505.0,70554.0,70.298],[1711620000000,70549.0,70800.0,70319.0,70783.0,71.698],[1711623600000,70766.0,70912.0,70494.0,70605.0,56.918],[1711627200000,70632.0,70801.0,70320.0,70801.0,162.38],[1711630800000,70800.0,71322.0,70386.0,70870.0,276.397],[1711634400000,70832.0,71587.0,70691.0,71587.0,207.356],[1711638000000,71530.0,71585.0,71000.0,71296.0,195.282],[1711641600000,71310.0,71336.0,70545.0,70689.0,160.102],[1711645200000,70716.0,70837.0,70480.0,70792.0,29.801],[1711648800000,70797.0,70980.0,70398.0,70543.0,139.493],[1711652400000,70547.0,70927.0,70495.0,70847.0,45.97],[1711656000000,70850.0,70914.0,70657.0,70699.0,56.648],[1711659600000,70679.0,70934.0,70678.0,70843.0,39.635],[1711663200000,70810.0,70910.0,70590.0,70872.0,28.256],[1711666800000,70857.0,71065.0,70708.0,70803.0,71.486],[1711670400000,70769.0,70840.0,70633.0,70752.0,23.793],[1711674000000,70767.0,70929.0,70664.0,70807.0,13.022],[1711677600000,70792.0,70843.0,70606.0,70640.0,11.854],[1711681200000,70640.0,70739.0,70320.0,70462.0,33.677],[1711684800000,70459.0,70539.0,70310.0,70374.0,22.974],[1711688400000,70365.0,70469.0,70209.0,70209.0,27.915],[1711692000000,70201.0,70488.0,70056.0,70437.0,41.701],[1711695600000,70445.0,70500.0,69782.0,69800.0,62.255],[1711699200000,69799.0,70083.0,69686.0,69946.0,83.267],[1711702800000,69949.0,70056.0,69600.0,69749.0,47.259],[1711706400000,69758.0,69909.0,69597.0,69909.0,33.086],[1711710000000,69909.0,70332.0,69842.0,70167.0,65.348],[1711713600000,70161.0,70305.0,69873.0,70154.0,23.274],[1711717200000,70153.0,70623.0,70052.0,70426.0,37.346],[1711720800000,70442.0,70533.0,70066.0,70101.0,123.054],[1711724400000,70077.0,70159.0,69073.0,69186.0,163.621],[1711728000000,69195.0,69572.0,69106.0,69194.0,93.363],[1711731600000,69127.0,69480.0,69119.0,69451.0,41.365],[1711735200000,69440.0,69622.0,69360.0,69547.0,24.804],[1711738800000,69521.0,69706.0,69406.0,69706.0,23.903],[1711742400000,69702.0,69738.0,69572.0,69653.0,25.916],[1711746000000,69653.0,69670.0,69347.0,69467.0,43.449],[1711749600000,69498.0,69862.0,69486.0,69848.0,42.959],[1711753200000,69849.0,69957.0,69786.0,69903.0,21.931],[1711756800000,69934.0,69991.0,69776.0,69991.0,20.433],[1711760400000,69991.0,70197.0,69866.0,70025.0,25.372],[1711764000000,70034.0,70062.0,69901.0,69992.0,28.564],[1711767600000,69993.0,70087.0,69814.0,69829.0,14.103],[1711771200000,69829.0,70133.0,69807.0,70107.0,34.5],[1711774800000,70121.0,70344.0,69933.0,70057.0,46.391],[1711778400000,70059.0,70139.0,69932.0,70010.0,10.685],[1711782000000,70002.0,70077.0,69898.0,69898.0,13.187],[1711785600000,69898.0,70046.0,69857.0,70003.0,15.119],[1711789200000,69988.0,70167.0,69944.0,70052.0,28.77],[1711792800000,70052.0,70145.0,69987.0,70056.0,12.223],[1711796400000,70072.0,70218.0,70069.0,70218.0,36.671],[1711800000000,70218.0,70256.0,70130.0,70256.0,11.182],[1711803600000,70256.0,70302.0,70125.0,70200.0,20.604],[1711807200000,70205.0,70225.0,70041.0,70093.0,18.784],[1711810800000,70100.0,70192.0,69915.0,70055.0,43.818],[1711814400000,70046.0,70319.0,69951.0,70233.0,44.557],[1711818000000,70227.0,70227.0,70058.0,70088.0,24.061],[1711821600000,70087.0,70087.0,69923.0,70006.0,28.225],[1711825200000,69996.0,70010.0,69739.0,69946.0,34.967],[1711828800000,69904.0,69947.0,69818.0,69867.0,11.401],[1711832400000,69857.0,69903.0,69681.0,69758.0,25.794],[1711836000000,69753.0,69856.0,69681.0,69753.0,17.275],[1711839600000,69747.0,69805.0,69586.0,69613.0,23.154],[1711843200000,69616.0,69965.0,69594.0,69896.0,33.808],[1711846800000,69896.0,70083.0,69861.0,70069.0,16.304],[1711850400000,70040.0,70150.0,69965.0,69985.0,18.033],[1711854000000,70002.0,70009.0,69798.0,69939.0,26.408],[1711857600000,69941.0,70125.0,69884.0,70115.0,12.833],[1711861200000,70084.0,70462.0,70074.0,70355.0,29.351],[1711864800000,70393.0,70405.0,70202.0,70238.0,21.281],[1711868400000,70254.0,70344.0,70185.0,70292.0,17.724],[1711872000000,70310.0,70471.0,70251.0,70275.0,40.342],[1711875600000,70281.0,70319.0,70176.0,70240.0,8.49],[1711879200000,70240.0,70327.0,70223.0,70273.0,9.768],[1711882800000,70273.0,70437.0,70273.0,70379.0,20.294],[1711886400000,70399.0,70600.0,70370.0,70523.0,35.366],[1711890000000,70522.0,70750.0,70510.0,70609.0,33.484],[1711893600000,70598.0,70682.0,70472.0,70558.0,38.063],[1711897200000,70549.0,70549.0,70311.0,70395.0,47.681],[1711900800000,70402.0,70674.0,70339.0,70474.0,43.8],[1711904400000,70505.0,70553.0,70462.0,70517.0,9.464],[1711908000000,70519.0,71219.0,70454.0,70881.0,143.717],[1711911600000,70843.0,71133.0,70667.0,71034.0,58.238],[1711915200000,71088.0,71124.0,70759.0,70851.0,13.645],[1711918800000,70854.0,70963.0,70657.0,70860.0,76.24],[1711922400000,70868.0,71077.0,70863.0,70979.0,38.959],[1711926000000,70970.0,71391.0,70933.0,71285.0,64.685],[1711929600000,71296.0,71296.0,70886.0,71182.0,45.909],[1711933200000,71177.0,71199.0,70830.0,70848.0,30.595],[1711936800000,70840.0,70921.0,70793.0,70878.0,76.386],[1711940400000,70883.0,70909.0,70549.0,70619.0,18.194],[1711944000000,70577.0,70672.0,70446.0,70446.0,14.327],[1711947600000,70447.0,70509.0,69031.0,69156.0,181.143],[1711951200000,69156.0,69689.0,68900.0,69641.0,178.587],[1711954800000,69616.0,69798.0,69533.0,69625.0,34.457],[1711958400000,69620.0,69620.0,69215.0,69436.0,49.771],[1711962000000,69463.0,69622.0,69439.0,69456.0,11.196],[1711965600000,69432.0,69599.0,69321.0,69581.0,69.195],[1711969200000,69580.0,69822.0,69460.0,69478.0,19.135],[1711972800000,69470.0,69848.0,69450.0,69843.0,19.309],[1711976400000,69847.0,70092.0,69643.0,69882.0,142.717],[1711980000000,69889.0,69962.0,68635.0,68903.0,208.562],[1711983600000,68884.0,68998.0,68168.0,68231.0,217.99],[1711987200000,68183.0,68783.0,68073.0,68590.0,100.067],[1711990800000,68569.0,68742.0,68222.0,68742.0,153.337],[1711994400000,68741.0,68998.0,68453.0,68930.0,148.502],[1711998000000,68936.0,69865.0,68906.0,69713.0,229.849],[1712001600000,69720.0,69833.0,69372.0,69764.0,33.651],[1712005200000,69764.0,69915.0,69578.0,69617.0,17.588],[1712008800000,69639.0,69887.0,69605.0,69740.0,20.744],[1712012400000,69750.0,69890.0,69680.0,69699.0,11.555],[1712016000000,69694.0,69706.0,69099.0,69384.0,98.209],[1712019600000,69400.0,69630.0,69297.0,69434.0,25.159],[1712023200000,69415.0,69464.0,66013.0,67139.0,644.811],[1712026800000,67030.0,67335.0,66625.0,66756.0,176.545],[1712030400000,66749.0,67007.0,66415.0,66672.0,84.481],[1712034000000,66644.0,66877.0,66177.0,66814.0,66.447],[1712037600000,66795.0,67177.0,66753.0,66925.0,64.245],[1712041200000,66927.0,66951.0,66500.0,66528.0,38.532],[1712044800000,66522.0,66756.0,66176.0,66278.0,52.593],[1712048400000,66285.0,66591.0,65821.0,66107.0,172.678],[1712052000000,66100.0,66288.0,65480.0,66001.0,123.103],[1712055600000,65983.0,66034.0,65047.0,65623.0,230.236],[1712059200000,65613.0,65820.0,65137.0,65338.0,141.128],[1712062800000,65355.0,65426.0,64545.0,65217.0,135.937],[1712066400000,65216.0,66272.0,65173.0,65719.0,217.767],[1712070000000,65719.0,66145.0,64701.0,64900.0,219.609],[1712073600000,64900.0,65793.0,64615.0,65561.0,196.546],[1712077200000,65589.0,65698.0,65300.0,65633.0,60.733],[1712080800000,65633.0,66070.0,65409.0,65837.0,73.333],[1712084400000,65842.0,66240.0,65815.0,66000.0,233.425],[1712088000000,65938.0,66134.0,65542.0,65708.0,184.013],[1712091600000,65716.0,65835.0,65239.0,65719.0,111.298],[1712095200000,65761.0,65939.0,65594.0,65842.0,91.022],[1712098800000,65835.0,65848.0,65396.0,65469.0,89.77],[1712102400000,65471.0,65619.0,64511.0,65408.0,199.118],[1712106000000,65387.0,65923.0,65141.0,65827.0,46.639],[1712109600000,65826.0,66057.0,65718.0,65946.0,17.664],[1712113200000,65941.0,66292.0,65771.0,66243.0,37.123],[1712116800000,66241.0,66495.0,66182.0,66356.0,40.055],[1712120400000,66378.0,66400.0,65971.0,66118.0,60.808],[1712124000000,66094.0,66408.0,66093.0,66395.0,45.939],[1712127600000,66394.0,66514.0,66169.0,66188.0,51.838],[1712131200000,66192.0,66673.0,66042.0,66555.0,69.838],[1712134800000,66547.0,66657.0,66365.0,66515.0,23.874],[1712138400000,66533.0,66557.0,66054.0,66233.0,76.982],[1712142000000,66226.0,66261.0,65599.0,66099.0,88.83],[1712145600000,66098.0,66246.0,65773.0,65939.0,113.088],[1712149200000,65937.0,66056.0,65670.0,65833.0,91.336],[1712152800000,65837.0,66942.0,65837.0,66677.0,306.637],[1712156400000,66683.0,66683.0,65757.0,65839.0,143.751],[1712160000000,65843.0,66606.0,65835.0,66217.0,36.471],[1712163600000,66202.0,66401.0,65871.0,65998.0,53.373],[1712167200000,65985.0,66129.0,65511.0,66037.0,101.159],[1712170800000,66027.0,66163.0,65752.0,65816.0,34.564],[1712174400000,65831.0,65863.0,65599.0,65747.0,106.221],[1712178000000,65730.0,65974.0,65528.0,65943.0,18.405],[1712181600000,65978.0,66263.0,65877.0,66169.0,94.97],[1712185200000,66167.0,66323.0,65979.0,65988.0,17.442],[1712188800000,65984.0,66390.0,65868.0,66319.0,17.746],[1712192400000,66283.0,66324.0,66065.0,66183.0,5.527],[1712196000000,66192.0,66192.0,65528.0,65779.0,70.674],[1712199600000,65761.0,65815.0,65576.0,65651.0,14.673],[1712203200000,65636.0,65717.0,65100.0,65474.0,69.822],[1712206800000,65485.0,65688.0,65388.0,65599.0,82.607],[1712210400000,65593.0,65804.0,65549.0,65780.0,17.563],[1712214000000,65762.0,66264.0,65663.0,66076.0,48.735],[1712217600000,66025.0,66406.0,66014.0,66229.0,24.289],[1712221200000,66216.0,66391.0,66175.0,66266.0,47.358],[1712224800000,66263.0,66455.0,66148.0,66284.0,43.318],[1712228400000,66293.0,66423.0,66134.0,66356.0,58.544],[1712232000000,66352.0,66831.0,66324.0,66712.0,192.252],[1712235600000,66718.0,67516.0,66700.0,67273.0,272.559],[1712239200000,67273.0,67973.0,67120.0,67733.0,236.363],[1712242800000,67733.0,67846.0,67484.0,67655.0,106.539],[1712246400000,67696.0,68185.0,67552.0,67849.0,131.916],[1712250000000,67864.0,68940.0,67777.0,68848.0,107.3],[1712253600000,68896.0,69328.0,68558.0,68621.0,283.468],[1712257200000,68626.0,69178.0,68388.0,68498.0,203.991],[1712260800000,68520.0,68598.0,67362.0,67953.0,173.54],[1712264400000,67972.0,68162.0,67530.0,67819.0,21.741],[1712268000000,67838.0,68072.0,67628.0,67952.0,18.36],[1712271600000,67949.0,68569.0,67918.0,68538.0,83.48],[1712275200000,68522.0,68767.0,68200.0,68653.0,42.056],[1712278800000,68639.0,68640.0,67876.0,68209.0,6.823],[1712282400000,68208.0,68208.0,67497.0,67630.0,144.039],[1712286000000,67609.0,68070.0,67609.0,67882.0,45.08],[1712289600000,67882.0,68049.0,67492.0,67663.0,39.044],[1712293200000,67653.0,67780.0,66431.0,66907.0,120.296],[1712296800000,66922.0,67183.0,66800.0,67159.0,67.996],[1712300400000,67160.0,67160.0,66846.0,66930.0,20.228],[1712304000000,66935.0,67661.0,66919.0,67136.0,55.976],[1712307600000,67107.0,67113.0,66397.0,66814.0,88.134],[1712311200000,66819.0,67217.0,66715.0,67047.0,8.8],[1712314800000,67051.0,67087.0,66415.0,66498.0,35.257],[1712318400000,66513.0,66919.0,65999.0,66913.0,222.061],[1712322000000,66910.0,67621.0,66548.0,67546.0,217.19],[1712325600000,67528.0,68627.0,67367.0,68183.0,384.287],[1712329200000,68175.0,68300.0,67677.0,68250.0,137.72],[1712332800000,68224.0,68413.0,67729.0,68004.0,72.814],[1712336400000,67991.0,68040.0,67378.0,67464.0,102.719],[1712340000000,67467.0,67730.0,67287.0,67644.0,60.193],[1712343600000,67638.0,68061.0,67422.0,67422.0,193.684],[1712347200000,67412.0,67791.0,67378.0,67663.0,84.963],[1712350800000,67642.0,67865.0,67558.0,67571.0,13.005],[1712354400000,67538.0,67860.0,67520.0,67654.0,16.594],[1712358000000,67671.0,68000.0,67647.0,67857.0,22.035],[1712361600000,67851.0,68085.0,67718.0,67934.0,39.939],[1712365200000,67944.0,68020.0,67700.0,67728.0,6.303],[1712368800000,67736.0,67809.0,67476.0,67617.0,48.535],[1712372400000,67616.0,67912.0,67616.0,67828.0,5.557],[1712376000000,67838.0,67843.0,67644.0,67778.0,5.789],[1712379600000,67783.0,68243.0,67763.0,68058.0,58.331],[1712383200000,68061.0,68193.0,67914.0,68143.0,14.552],[1712386800000,68141.0,68208.0,67973.0,68026.0,19.312],[1712390400000,68022.0,68141.0,67899.0,68035.0,13.129],[1712394000000,68039.0,68136.0,67801.0,67829.0,41.74],[1712397600000,67816.0,67911.0,67759.0,67864.0,12.046],[1712401200000,67856.0,67925.0,67654.0,67679.0,17.177],[1712404800000,67691.0,67818.0,67629.0,67769.0,13.552],[1712408400000,67764.0,67767.0,67589.0,67728.0,11.683],[1712412000000,67726.0,68092.0,67714.0,68016.0,47.203],[1712415600000,68016.0,68306.0,67916.0,68125.0,43.692],[1712419200000,68126.0,68188.0,67971.0,68161.0,16.988],[1712422800000,68155.0,68495.0,68056.0,68314.0,44.88],[1712426400000,68319.0,68400.0,68216.0,68328.0,29.928],[1712430000000,68325.0,68438.0,68238.0,68280.0,28.556],[1712433600000,68298.0,68413.0,68200.0,68412.0,29.331],[1712437200000,68411.0,68454.0,68322.0,68331.0,21.859],[1712440800000,68323.0,69093.0,68307.0,69070.0,55.115],[1712444400000,69093.0,69680.0,68845.0,68917.0,104.368],[1712448000000,68907.0,69164.0,68858.0,69032.0,130.431],[1712451600000,69033.0,69647.0,69003.0,69570.0,90.086],[1712455200000,69614.0,69781.0,69330.0,69338.0,101.619],[1712458800000,69330.0,69534.0,69266.0,69441.0,10.477],[1712462400000,69432.0,69521.0,69112.0,69342.0,87.837],[1712466000000,69341.0,69494.0,69303.0,69421.0,7.988],[1712469600000,69422.0,69448.0,69177.0,69262.0,7.497],[1712473200000,69275.0,69492.0,69251.0,69390.0,29.225],[1712476800000,69388.0,69411.0,69388.0,69411.0,0.069],[1712480400000,69411.0,69491.0,69247.0,69318.0,12.85],[1712484000000,69323.0,69505.0,69258.0,69348.0,13.19],[1712487600000,69388.0,69432.0,69239.0,69374.0,21.682],[1712491200000,69384.0,69429.0,69239.0,69366.0,5.49],[1712494800000,69365.0,69554.0,69314.0,69372.0,29.988],[1712498400000,69366.0,69664.0,69247.0,69587.0,52.691],[1712502000000,69583.0,69881.0,69387.0,69568.0,72.02],[1712505600000,69558.0,70310.0,69515.0,70069.0,63.514],[1712509200000,70052.0,70108.0,69689.0,69809.0,129.845],[1712512800000,69817.0,69829.0,69277.0,69409.0,51.02],[1712516400000,69370.0,69509.0,68915.0,69079.0,72.2],[1712520000000,69073.0,69422.0,68996.0,69322.0,18.033],[1712523600000,69319.0,69422.0,69040.0,69046.0,12.319],[1712527200000,69052.0,69339.0,68924.0,69214.0,62.276],[1712530800000,69213.0,69464.0,69191.0,69358.0,41.581],[1712534400000,69336.0,69440.0,69073.0,69340.0,49.838],[1712538000000,69310.0,69814.0,69281.0,69444.0,94.278],[1712541600000,69385.0,69427.0,69139.0,69225.0,66.271],[1712545200000,69229.0,69486.0,69131.0,69457.0,45.098],[1712548800000,69471.0,69504.0,69284.0,69395.0,5.636],[1712552400000,69408.0,69796.0,69405.0,69719.0,32.02],[1712556000000,69727.0,69817.0,69664.0,69803.0,21.32],[1712559600000,69797.0,70832.0,69796.0,70702.0,160.246],[1712563200000,70708.0,72079.0,70644.0,71948.0,273.985],[1712566800000,71946.0,72573.0,71665.0,72165.0,228.079],[1712570400000,72165.0,72356.0,71778.0,72302.0,138.948],[1712574000000,72302.0,72606.0,72188.0,72370.0,116.705],[1712577600000,72372.0,72756.0,72076.0,72154.0,185.891],[1712581200000,72154.0,72273.0,71691.0,71939.0,184.521],[1712584800000,71923.0,71976.0,71245.0,71708.0,176.788],[1712588400000,71708.0,71983.0,71580.0,71781.0,53.284],[1712592000000,71770.0,72010.0,71568.0,71749.0,33.426],[1712595600000,71736.0,71807.0,71306.0,71709.0,79.327],[1712599200000,71703.0,72136.0,71681.0,71929.0,60.54],[1712602800000,71913.0,71998.0,71550.0,71738.0,70.544],[1712606400000,71778.0,71787.0,71491.0,71706.0,46.193],[1712610000000,71705.0,71888.0,71618.0,71685.0,25.102],[1712613600000,71659.0,71940.0,71594.0,71913.0,33.333],[1712617200000,71901.0,71984.0,71602.0,71613.0,66.602],[1712620800000,71623.0,71748.0,71339.0,71422.0,47.199],[1712624400000,71434.0,71460.0,70877.0,71286.0,71.626],[1712628000000,71281.0,71605.0,71162.0,71471.0,35.151],[1712631600000,71485.0,71639.0,71202.0,71277.0,38.932],[1712635200000,71288.0,71322.0,70929.0,71203.0,53.366],[1712638800000,71191.0,71321.0,70972.0,71058.0,35.08],[1712642400000,71057.0,71289.0,70606.0,70772.0,98.0],[1712646000000,70791.0,70924.0,70197.0,70394.0,46.674],[1712649600000,70398.0,70614.0,69635.0,70506.0,208.467],[1712653200000,70524.0,70878.0,70294.0,70439.0,74.159],[1712656800000,70427.0,70690.0,70270.0,70580.0,47.716],[1712660400000,70603.0,70898.0,70603.0,70792.0,44.404],[1712664000000,70797.0,70948.0,70647.0,70681.0,36.751],[1712667600000,70701.0,70912.0,69940.0,69949.0,161.042],[1712671200000,69933.0,70420.0,68619.0,69330.0,358.277],[1712674800000,69330.0,69339.0,68544.0,69239.0,266.59],[1712678400000,69244.0,69289.0,68489.0,68579.0,32.208],[1712682000000,68584.0,68930.0,68217.0,68790.0,193.901],[1712685600000,68794.0,68982.0,68747.0,68857.0,113.408],[1712689200000,68840.0,69146.0,68642.0,69001.0,138.379],[1712692800000,68939.0,69197.0,68939.0,69129.0,39.413],[1712696400000,69157.0,69230.0,68910.0,69186.0,17.739],[1712700000000,69203.0,69384.0,69120.0,69303.0,81.734],[1712703600000,69302.0,69312.0,68866.0,69135.0,79.856],[1712707200000,69100.0,69280.0,69008.0,69122.0,20.496],[1712710800000,69103.0,69246.0,68595.0,69246.0,76.141],[1712714400000,69247.0,69564.0,68484.0,68646.0,150.033],[1712718000000,68663.0,69156.0,68631.0,69145.0,81.472],[1712721600000,69145.0,69180.0,69000.0,69123.0,24.173],[1712725200000,69123.0,69380.0,69123.0,69241.0,28.537],[1712728800000,69240.0,69464.0,69210.0,69363.0,9.126],[1712732400000,69365.0,69513.0,69294.0,69328.0,14.361],[1712736000000,69310.0,69313.0,68808.0,68983.0,129.032],[1712739600000,69010.0,69157.0,68915.0,69129.0,9.698],[1712743200000,69133.0,69176.0,68645.0,68935.0,57.796],[1712746800000,68927.0,69114.0,68853.0,69045.0,20.543],[1712750400000,69043.0,69190.0,67527.0,67932.0,374.168],[1712754000000,67875.0,68257.0,67482.0,68221.0,158.281],[1712757600000,68208.0,68956.0,67954.0,68695.0,308.665],[1712761200000,68680.0,68744.0,68285.0,68663.0,97.5],[1712764800000,68645.0,69574.0,68560.0,69517.0,266.605],[1712768400000,69552.0,69915.0,69163.0,69324.0,187.868],[1712772000000,69355.0,69418.0,69075.0,69312.0,36.862],[1712775600000,69335.0,70075.0,69227.0,70075.0,89.33],[1712779200000,70075.0,70130.0,69741.0,69818.0,42.492],[1712782800000,69804.0,70030.0,69592.0,70026.0,154.92],[1712786400000,70027.0,71150.0,70027.0,70540.0,131.644],[1712790000000,70584.0,70803.0,70486.0,70630.0,24.572],[1712793600000,70638.0,70638.0,70274.0,70511.0,83.734],[1712797200000,70520.0,70758.0,70470.0,70564.0,183.773],[1712800800000,70566.0,71049.0,70506.0,70998.0,99.116],[1712804400000,70991.0,71014.0,70793.0,70841.0,18.329],[1712808000000,70871.0,70871.0,70403.0,70616.0,53.846],[1712811600000,70613.0,70680.0,70454.0,70592.0,12.737],[1712815200000,70574.0,70832.0,70574.0,70708.0,36.782],[1712818800000,70743.0,71287.0,70739.0,70742.0,81.25],[1712822400000,70745.0,71244.0,70641.0,71051.0,69.326],[1712826000000,71044.0,71044.0,70599.0,70613.0,67.233],[1712829600000,70599.0,70777.0,70412.0,70431.0,34.533],[1712833200000,70443.0,70596.0,69865.0,70007.0,51.792],[1712836800000,70000.0,71074.0,69916.0,70864.0,115.006],[1712840400000,70856.0,70991.0,69680.0,70278.0,198.442],[1712844000000,70270.0,70346.0,69580.0,69580.0,165.625],[1712847600000,69574.0,70011.0,69555.0,69993.0,43.994],[1712851200000,69995.0,70122.0,69568.0,70006.0,191.248],[1712854800000,70007.0,70403.0,69973.0,70208.0,86.61],[1712858400000,70199.0,70412.0,69949.0,70099.0,42.377],[1712862000000,70103.0,70543.0,70014.0,70489.0,143.476],[1712865600000,70483.0,70769.0,70387.0,70502.0,71.658],[1712869200000,70497.0,70522.0,70075.0,70140.0,18.904],[1712872800000,70159.0,70295.0,70030.0,70173.0,33.912],[1712876400000,70173.0,70225.0,69848.0,70015.0,72.432],[1712880000000,70019.0,70353.0,70007.0,70307.0,40.913],[1712883600000,70301.0,70354.0,70121.0,70285.0,8.213],[1712887200000,70290.0,70779.0,70208.0,70656.0,45.388],[1712890800000,70647.0,71031.0,70647.0,71010.0,61.046],[1712894400000,70995.0,71236.0,70831.0,71131.0,116.057],[1712898000000,71120.0,71167.0,70908.0,70972.0,14.787],[1712901600000,70972.0,71024.0,70743.0,70866.0,55.158],[1712905200000,70880.0,70955.0,70589.0,70768.0,50.07],[1712908800000,70764.0,70886.0,70624.0,70781.0,43.85],[1712912400000,70773.0,70852.0,70530.0,70641.0,49.67],[1712916000000,70643.0,70835.0,70582.0,70768.0,19.772],[1712919600000,70770.0,70948.0,70728.0,70882.0,12.72],[1712923200000,70881.0,70963.0,70335.0,70526.0,150.341],[1712926800000,70469.0,70469.0,69623.0,69887.0,109.214],[1712930400000,69830.0,70049.0,69178.0,69210.0,178.868],[1712934000000,69210.0,69697.0,69192.0,69316.0,101.71],[1712937600000,69299.0,69554.0,68608.0,68782.0,321.503],[1712941200000,68764.0,68909.0,67402.0,68127.0,347.576],[1712944800000,68098.0,68331.0,65230.0,66500.0,753.143],[1712948400000,66484.0,67306.0,66335.0,66856.0,165.135],[1712952000000,66861.0,67480.0,66731.0,67115.0,99.045],[1712955600000,67096.0,67096.0,66715.0,66985.0,54.024],[1712959200000,66944.0,67282.0,66859.0,67092.0,30.115],[1712962800000,67089.0,67273.0,66841.0,67150.0,27.012],[1712966400000,67146.0,67181.0,66799.0,66952.0,77.694],[1712970000000,66957.0,66965.0,65781.0,65893.0,111.724],[1712973600000,65926.0,66599.0,65926.0,66561.0,72.847],[1712977200000,66553.0,67168.0,66508.0,67168.0,65.686],[1712980800000,67167.0,67928.0,67030.0,67611.0,87.384],[1712984400000,67643.0,67929.0,67339.0,67364.0,70.924],[1712988000000,67414.0,67533.0,67298.0,67514.0,24.758],[1712991600000,67538.0,67585.0,67157.0,67458.0,18.897],[1712995200000,67464.0,67478.0,67122.0,67214.0,12.857],[1712998800000,67204.0,67500.0,67167.0,67426.0,7.27],[1713002400000,67410.0,67492.0,67343.0,67468.0,48.462],[1713006000000,67450.0,67808.0,67338.0,67368.0,94.073],[1713009600000,67389.0,67705.0,67193.0,67531.0,53.764],[1713013200000,67561.0,67799.0,67476.0,67574.0,31.651],[1713016800000,67579.0,67737.0,67403.0,67587.0,35.043],[1713020400000,67586.0,67930.0,67474.0,67708.0,51.964],[1713024000000,67672.0,67777.0,67289.0,67442.0,74.46],[1713027600000,67459.0,67459.0,66527.0,66772.0,172.964],[1713031200000,66733.0,67217.0,66503.0,67192.0,136.015],[1713034800000,67173.0,67249.0,63803.0,64886.0,700.1],[1713038400000,64759.0,64929.0,61308.0,61997.0,649.351],[1713042000000,62034.0,63272.0,61767.0,62954.0,231.442],[1713045600000,62987.0,64700.0,62188.0,64397.0,453.55],[1713049200000,64399.0,65654.0,63815.0,64054.0,355.692],[1713052800000,64039.0,64429.0,62955.0,63755.0,237.512],[1713056400000,63770.0,64179.0,63342.0,63813.0,196.347],[1713060000000,63801.0,64015.0,63067.0,63122.0,62.865],[1713063600000,63120.0,63589.0,62162.0,63466.0,136.283],[1713067200000,63462.0,64193.0,63427.0,63987.0,164.908],[1713070800000,63987.0,64491.0,63956.0,64420.0,91.885],[1713074400000,64433.0,64911.0,64144.0,64707.0,78.792],[1713078000000,64704.0,64884.0,64299.0,64516.0,33.958],[1713081600000,64506.0,64918.0,64436.0,64601.0,48.715],[1713085200000,64561.0,64755.0,63967.0,64176.0,78.688],[1713088800000,64173.0,64696.0,64173.0,64487.0,59.418],[1713092400000,64516.0,64612.0,63933.0,64215.0,65.899],[1713096000000,64212.0,64863.0,64120.0,64545.0,101.886],[1713099600000,64550.0,64871.0,64387.0,64419.0,25.172],[1713103200000,64416.0,64443.0,63485.0,63959.0,123.893],[1713106800000,63980.0,64490.0,63931.0,64212.0,65.354],[1713110400000,64214.0,64755.0,64183.0,64423.0,66.066],[1713114000000,64434.0,64610.0,62638.0,63922.0,366.796],[1713117600000,63897.0,64715.0,63782.0,64421.0,70.006],[1713121200000,64420.0,64496.0,63967.0,64206.0,64.842],[1713124800000,64219.0,64374.0,63756.0,63865.0,35.796],[1713128400000,63862.0,63878.0,63377.0,63737.0,66.116],[1713132000000,63728.0,65510.0,63728.0,65359.0,352.73],[1713135600000,65342.0,65859.0,65094.0,65749.0,82.027],[1713139200000,65748.0,65934.0,65367.0,65573.0,63.608],[1713142800000,65556.0,65778.0,65152.0,65347.0,94.881],[1713146400000,65347.0,65430.0,64996.0,65186.0,64.93],[1713150000000,65241.0,65399.0,65115.0,65210.0,14.922],[1713153600000,65193.0,65241.0,64763.0,64953.0,31.124],[1713157200000,64950.0,65525.0,64950.0,65517.0,125.583],[1713160800000,65510.0,66599.0,65417.0,66547.0,131.892],[1713164400000,66523.0,66623.0,66243.0,66341.0,65.377],[1713168000000,66340.0,66561.0,66144.0,66352.0,69.547],[1713171600000,66362.0,66900.0,66204.0,66639.0,166.152],[1713175200000,66652.0,66728.0,66458.0,66559.0,75.776],[1713178800000,66588.0,66750.0,65899.0,65934.0,115.112],[1713182400000,65945.0,66296.0,65883.0,66103.0,97.865],[1713186000000,66109.0,66476.0,65786.0,65962.0,174.137],[1713189600000,65947.0,66045.0,64217.0,64279.0,286.554],[1713193200000,64297.0,64815.0,63852.0,64617.0,183.877],[1713196800000,64615.0,64900.0,63936.0,64180.0,179.591],[1713200400000,64168.0,64782.0,63379.0,63927.0,118.598],[1713204000000,63946.0,64087.0,63175.0,63200.0,135.651],[1713207600000,63176.0,63650.0,62340.0,63349.0,229.823],[1713211200000,63316.0,63651.0,62985.0,63150.0,33.356],[1713214800000,63150.0,63506.0,62662.0,63274.0,106.06],[1713218400000,63277.0,63531.0,62777.0,63466.0,41.384],[1713222000000,63454.0,63560.0,63206.0,63438.0,13.712],[1713225600000,63467.0,63727.0,62984.0,63279.0,93.615],[1713229200000,63281.0,63925.0,63112.0,63192.0,62.912],[1713232800000,63159.0,63523.0,62806.0,63445.0,89.867],[1713236400000,63386.0,63577.0,62864.0,63003.0,76.516],[1713240000000,62996.0,63079.0,61750.0,62518.0,319.962],[1713243600000,62518.0,62909.0,62408.0,62745.0,66.151],[1713247200000,62726.0,63287.0,62685.0,63235.0,40.655],[1713250800000,63209.0,63810.0,63157.0,63534.0,80.155],[1713254400000,63546.0,63691.0,63111.0,63316.0,27.443],[1713258000000,63310.0,63600.0,63224.0,63275.0,63.522],[1713261600000,63272.0,63364.0,61654.0,62610.0,268.689],[1713265200000,62594.0,63234.0,62411.0,63105.0,73.843],[1713268800000,63087.0,63451.0,62834.0,63074.0,145.416],[1713272400000,63072.0,63352.0,62162.0,62743.0,259.029],[1713276000000,62720.0,63125.0,62057.0,62111.0,231.393],[1713279600000,62112.0,62443.0,61774.0,61794.0,122.16],[1713283200000,61792.0,62732.0,61714.0,62732.0,41.62],[1713286800000,62732.0,63274.0,62308.0,62537.0,188.259],[1713290400000,62508.0,63061.0,62462.0,63013.0,78.574],[1713294000000,63026.0,63109.0,62666.0,62735.0,100.517],[1713297600000,62717.0,63060.0,62565.0,63047.0,15.88],[1713301200000,63039.0,64376.0,62982.0,64034.0,179.487],[1713304800000,64042.0,64101.0,63660.0,63816.0,17.152],[1713308400000,63797.0,63913.0,63668.0,63830.0,42.455],[1713312000000,63821.0,64370.0,63622.0,64059.0,128.186],[1713315600000,64049.0,64059.0,63654.0,64040.0,76.474],[1713319200000,64047.0,64314.0,63749.0,63861.0,68.421],[1713322800000,63856.0,64059.0,63757.0,63859.0,33.495],[1713326400000,63848.0,64221.0,63684.0,64119.0,135.401],[1713330000000,64111.0,64636.0,63865.0,63943.0,139.736],[1713333600000,63955.0,64023.0,63780.0,63921.0,24.099],[1713337200000,63907.0,63953.0,63325.0,63332.0,60.367],[1713340800000,63331.0,63603.0,63196.0,63360.0,66.201],[1713344400000,63342.0,63565.0,63288.0,63342.0,63.421],[1713348000000,63333.0,63350.0,62798.0,62954.0,87.916],[1713351600000,62938.0,63189.0,62579.0,62620.0,95.567],[1713355200000,62666.0,62871.0,62101.0,62337.0,176.004],[1713358800000,62387.0,62977.0,62166.0,62665.0,138.691],[1713362400000,62675.0,62684.0,60760.0,61280.0,571.356],[1713366000000,61281.0,61543.0,59827.0,60291.0,459.32],[1713369600000,60321.0,61085.0,59672.0,60211.0,237.711],[1713373200000,60159.0,61364.0,60091.0,61271.0,122.005],[1713376800000,61261.0,61963.0,61175.0,61447.0,210.293],[1713380400000,61440.0,61478.0,60750.0,61004.0,173.038],[1713384000000,60996.0,61454.0,60795.0,60829.0,46.902],[1713387600000,60854.0,61639.0,60854.0,61304.0,62.783],[1713391200000,61335.0,61698.0,61172.0,61686.0,35.939],[1713394800000,61688.0,61753.0,61209.0,61278.0,13.866],[1713398400000,61256.0,61530.0,60962.0,61506.0,71.39],[1713402000000,61519.0,61639.0,61382.0,61639.0,58.965],[1713405600000,61639.0,61922.0,61447.0,61670.0,15.817],[1713409200000,61671.0,62211.0,61671.0,62001.0,59.673],[1713412800000,61982.0,62076.0,61550.0,61645.0,16.722],[1713416400000,61638.0,61822.0,61001.0,61091.0,110.213],[1713420000000,61080.0,61298.0,60830.0,61141.0,44.091],[1713423600000,61175.0,61362.0,60947.0,61191.0,18.304],[1713427200000,61197.0,61535.0,60894.0,61360.0,71.517],[1713430800000,61361.0,61713.0,61357.0,61632.0,36.211],[1713434400000,61642.0,61922.0,61514.0,61835.0,101.92],[1713438000000,61842.0,63095.0,61840.0,62623.0,186.492],[1713441600000,62619.0,62760.0,61639.0,62234.0,224.105],[1713445200000,62257.0,62856.0,61920.0,62838.0,138.54],[1713448800000,62849.0,64018.0,62624.0,63880.0,401.35],[1713452400000,63926.0,64182.0,63486.0,63537.0,200.793],[1713456000000,63538.0,63924.0,63333.0,63563.0,85.403],[1713459600000,63566.0,63678.0,62705.0,62853.0,180.005],[1713463200000,62860.0,63257.0,62368.0,63144.0,113.051],[1713466800000,63145.0,63609.0,63141.0,63554.0,113.387],[1713470400000,63545.0,63665.0,63327.0,63522.0,36.871],[1713474000000,63534.0,63859.0,63366.0,63572.0,34.134],[1713477600000,63510.0,63671.0,63213.0,63555.0,13.795],[1713481200000,63539.0,63700.0,63426.0,63515.0,20.403],[1713484800000,63512.0,63512.0,62728.0,62738.0,96.489],[1713488400000,62747.0,62801.0,60687.0,61028.0,554.035],[1713492000000,60998.0,61362.0,59629.0,61350.0,496.389],[1713495600000,61376.0,62117.0,61165.0,61792.0,236.705],[1713499200000,61772.0,62743.0,61772.0,62441.0,139.577],[1713502800000,62455.0,62613.0,61794.0,62098.0,13.722],[1713506400000,62073.0,64925.0,61885.0,64556.0,207.214],[1713510000000,64634.0,65190.0,64220.0,64574.0,86.257],[1713513600000,64576.0,65118.0,64205.0,64665.0,173.52],[1713517200000,64661.0,64965.0,64521.0,64838.0,45.34],[1713520800000,64810.0,65182.0,64475.0,64778.0,100.484],[1713524400000,64826.0,65433.0,64760.0,64927.0,55.864],[1713528000000,64932.0,65506.0,64825.0,65039.0,70.449],[1713531600000,65024.0,65108.0,64499.0,64949.0,290.668],[1713535200000,64953.0,65016.0,63899.0,64482.0,179.213],[1713538800000,64470.0,64728.0,64372.0,64447.0,56.551],[1713542400000,64454.0,64569.0,63555.0,63994.0,188.436],[1713546000000,64034.0,64832.0,63979.0,64670.0,113.435],[1713549600000,64670.0,64670.0,64136.0,64211.0,176.068],[1713553200000,64196.0,64397.0,64094.0,64340.0,94.188],[1713556800000,64341.0,64341.0,63711.0,64054.0,148.638],[1713560400000,64071.0,64470.0,64071.0,64387.0,55.728],[1713564000000,64420.0,64528.0,64032.0,64032.0,10.395],[1713567600000,64002.0,64134.0,63007.0,63821.0,166.959],[1713571200000,63847.0,64257.0,63458.0,63507.0,30.753],[1713574800000,63485.0,63798.0,63136.0,63684.0,87.704],[1713578400000,63705.0,64108.0,63577.0,63861.0,74.991],[1713582000000,63850.0,64054.0,63798.0,64007.0,9.821],[1713585600000,63994.0,64282.0,63860.0,64197.0,34.072],[1713589200000,64154.0,64283.0,64014.0,64200.0,10.338],[1713592800000,64189.0,64251.0,63974.0,64080.0,26.284],[1713596400000,64080.0,64190.0,63968.0,63987.0,10.401],[1713600000000,64009.0,64009.0,63692.0,63744.0,55.151],[1713603600000,63764.0,63799.0,63318.0,63642.0,63.148],[1713607200000,63630.0,63790.0,63418.0,63592.0,84.704],[1713610800000,63587.0,63929.0,63587.0,63731.0,75.038],[1713614400000,63733.0,63944.0,63600.0,63840.0,49.758],[1713618000000,63832.0,64044.0,63824.0,63896.0,17.929],[1713621600000,63913.0,64017.0,63770.0,63957.0,10.015],[1713625200000,63961.0,64973.0,63821.0,64824.0,120.897],[1713628800000,64837.0,64980.0,64491.0,64760.0,110.216],[1713632400000,64818.0,65450.0,64803.0,65218.0,103.573],[1713636000000,65241.0,65347.0,64887.0,64989.0,101.344],[1713639600000,64991.0,65037.0,64832.0,64895.0,15.927],[1713643200000,64918.0,65021.0,64679.0,64763.0,27.925],[1713646800000,64756.0,64856.0,64657.0,64758.0,12.29],[1713650400000,64789.0,64814.0,64592.0,64674.0,12.005],[1713654000000,64652.0,65004.0,64652.0,64990.0,34.576],[1713657600000,64978.0,64978.0,64646.0,64793.0,30.993],[1713661200000,64781.0,65113.0,64763.0,64972.0,39.209],[1713664800000,64981.0,65388.0,64957.0,65328.0,57.681],[1713668400000,65323.0,65710.0,65144.0,65219.0,68.151],[1713672000000,65184.0,65239.0,64910.0,65081.0,38.632],[1713675600000,65129.0,65254.0,65019.0,65065.0,16.426],[1713679200000,65053.0,65232.0,65004.0,65089.0,31.097],[1713682800000,65109.0,65199.0,64950.0,65153.0,26.318],[1713686400000,65182.0,65246.0,65004.0,65005.0,18.801],[1713690000000,65004.0,65017.0,64825.0,64927.0,29.847],[1713693600000,64918.0,64992.0,64809.0,64982.0,8.383],[1713697200000,64983.0,65442.0,64983.0,65263.0,97.129],[1713700800000,65302.0,65386.0,64980.0,65046.0,34.837],[1713704400000,65024.0,65254.0,64817.0,64898.0,59.212],[1713708000000,64890.0,65053.0,64818.0,64901.0,18.188],[1713711600000,64931.0,65129.0,64893.0,65050.0,7.301],[1713715200000,65086.0,65107.0,64294.0,64580.0,52.193],[1713718800000,64593.0,64896.0,64550.0,64851.0,39.796],[1713722400000,64853.0,64871.0,64613.0,64780.0,5.101],[1713726000000,64788.0,64854.0,64553.0,64554.0,9.585],[1713729600000,64553.0,64722.0,64380.0,64655.0,33.061],[1713733200000,64705.0,65152.0,64678.0,64678.0,95.793],[1713736800000,64704.0,65099.0,64603.0,65045.0,48.907],[1713740400000,65033.0,65068.0,64892.0,64950.0,5.013],[1713744000000,64951.0,65159.0,64779.0,64919.0,7.878],[1713747600000,64925.0,65646.0,64638.0,64700.0,176.986],[1713751200000,64720.0,64863.0,64545.0,64809.0,10.256],[1713754800000,64795.0,66101.0,64762.0,65726.0,118.398],[1713758400000,65733.0,65875.0,65544.0,65766.0,42.486],[1713762000000,65770.0,66467.0,65724.0,66428.0,71.44],[1713765600000,66445.0,66445.0,66191.0,66369.0,42.684],[1713769200000,66368.0,66503.0,66027.0,66027.0,49.156],[1713772800000,66026.0,66243.0,65954.0,65998.0,79.277],[1713776400000,65990.0,66069.0,65859.0,65964.0,22.598],[1713780000000,65971.0,66150.0,65924.0,66087.0,11.954],[1713783600000,66091.0,66157.0,65757.0,65911.0,30.389],[1713787200000,65914.0,66010.0,65686.0,66010.0,88.007],[1713790800000,66010.0,66272.0,65726.0,66189.0,159.668],[1713794400000,66145.0,66546.0,66018.0,66074.0,250.026],[1713798000000,66074.0,66140.0,65702.0,66027.0,97.666],[1713801600000,66029.0,66444.0,65970.0,66199.0,75.0],[1713805200000,66185.0,66855.0,66176.0,66584.0,231.448],[1713808800000,66583.0,66731.0,66320.0,66359.0,62.123],[1713812400000,66354.0,66623.0,66169.0,66555.0,70.716],[1713816000000,66558.0,66775.0,66432.0,66543.0,129.413],[1713819600000,66540.0,66580.0,66375.0,66540.0,21.227],[1713823200000,66553.0,67208.0,66553.0,67052.0,112.623],[1713826800000,67077.0,67241.0,66817.0,66855.0,58.167],[1713830400000,66845.0,67056.0,66737.0,67056.0,45.315],[1713834000000,67056.0,67201.0,66824.0,66824.0,46.784],[1713837600000,66861.0,66950.0,66609.0,66656.0,27.588],[1713841200000,66636.0,66802.0,66479.0,66485.0,23.628],[1713844800000,66482.0,66607.0,66232.0,66293.0,27.076],[1713848400000,66285.0,66647.0,66236.0,66542.0,35.75],[1713852000000,66553.0,66671.0,66359.0,66417.0,36.647],[1713855600000,66414.0,66466.0,66089.0,66132.0,26.774],[1713859200000,66135.0,66253.0,66010.0,66242.0,11.966],[1713862800000,66262.0,66304.0,66073.0,66086.0,33.524],[1713866400000,66087.0,66319.0,66087.0,66227.0,10.328],[1713870000000,66251.0,66251.0,65899.0,66064.0,26.339],[1713873600000,66064.0,66173.0,65837.0,66137.0,28.044],[1713877200000,66135.0,66591.0,66066.0,66544.0,84.592],[1713880800000,66557.0,67166.0,66447.0,66947.0,234.789],[1713884400000,66972.0,66972.0,66359.0,66393.0,210.121],[1713888000000,66449.0,66807.0,66390.0,66773.0,40.428],[1713891600000,66768.0,66910.0,66603.0,66775.0,25.347],[1713895200000,66780.0,66864.0,66608.0,66803.0,43.988],[1713898800000,66793.0,66800.0,66415.0,66485.0,60.55],[1713902400000,66485.0,66485.0,65970.0,66355.0,71.744],[1713906000000,66352.0,66455.0,66257.0,66346.0,16.871],[1713909600000,66348.0,66455.0,66276.0,66371.0,7.044],[1713913200000,66370.0,66444.0,66145.0,66421.0,25.111],[1713916800000,66413.0,66751.0,66413.0,66751.0,66.249],[1713920400000,66751.0,66886.0,66687.0,66768.0,15.453],[1713924000000,66748.0,66764.0,66470.0,66535.0,33.392],[1713927600000,66530.0,66719.0,66515.0,66598.0,3.993],[1713931200000,66614.0,67048.0,66614.0,67019.0,45.925],[1713934800000,67008.0,67057.0,66655.0,66750.0,36.669],[1713938400000,66731.0,66794.0,66567.0,66786.0,20.326],[1713942000000,66775.0,66871.0,66599.0,66642.0,13.997],[1713945600000,66641.0,66730.0,66496.0,66536.0,65.013],[1713949200000,66530.0,66553.0,66281.0,66365.0,57.996],[1713952800000,66360.0,66494.0,66216.0,66417.0,60.831],[1713956400000,66420.0,66615.0,66361.0,66570.0,46.548],[1713960000000,66577.0,66744.0,66368.0,66369.0,227.429],[1713963600000,66368.0,66368.0,65816.0,66077.0,267.37],[1713967200000,66053.0,66184.0,64733.0,65228.0,517.86],[1713970800000,65214.0,65226.0,64480.0,64577.0,130.494],[1713974400000,64566.0,64909.0,64318.0,64755.0,43.415],[1713978000000,64755.0,65112.0,64729.0,64860.0,13.832],[1713981600000,64856.0,64884.0,64059.0,64059.0,79.268],[1713985200000,64060.0,64437.0,63733.0,63939.0,111.175],[1713988800000,63946.0,64198.0,63554.0,64049.0,77.085],[1713992400000,64044.0,64375.0,63950.0,64341.0,30.705],[1713996000000,64309.0,64355.0,63921.0,64056.0,39.081],[1713999600000,64012.0,64305.0,63811.0,64259.0,68.142],[1714003200000,64254.0,64708.0,64196.0,64555.0,49.109],[1714006800000,64547.0,64660.0,64041.0,64041.0,66.675],[1714010400000,64038.0,64305.0,63875.0,64259.0,64.122],[1714014000000,64289.0,64437.0,64139.0,64262.0,18.342],[1714017600000,64270.0,64363.0,64052.0,64327.0,11.242],[1714021200000,64325.0,64364.0,64028.0,64211.0,47.809],[1714024800000,64209.0,64368.0,64182.0,64275.0,10.493],[1714028400000,64275.0,64365.0,63822.0,64008.0,75.505],[1714032000000,64008.0,64162.0,63722.0,63909.0,28.826],[1714035600000,63908.0,64159.0,63828.0,63961.0,37.1],[1714039200000,63959.0,63959.0,63356.0,63473.0,121.198],[1714042800000,63468.0,63967.0,63440.0,63830.0,75.909],[1714046400000,63834.0,64262.0,63277.0,63396.0,180.837],[1714050000000,63445.0,63535.0,62785.0,63385.0,181.35],[1714053600000,63414.0,63823.0,63209.0,63367.0,138.175],[1714057200000,63350.0,64159.0,63229.0,64104.0,175.321],[1714060800000,64091.0,64475.0,63942.0,64388.0,80.818],[1714064400000,64402.0,64809.0,64358.0,64682.0,110.001],[1714068000000,64681.0,64910.0,64454.0,64690.0,100.486],[1714071600000,64698.0,64749.0,64547.0,64708.0,26.906],[1714075200000,64713.0,64967.0,64483.0,64800.0,147.358],[1714078800000,64789.0,65286.0,64708.0,64708.0,67.422],[1714082400000,64708.0,64758.0,64568.0,64610.0,21.183],[1714086000000,64610.0,64745.0,64446.0,64493.0,15.508],[1714089600000,64488.0,64551.0,64119.0,64311.0,28.67],[1714093200000,64306.0,64641.0,63921.0,64400.0,77.907],[1714096800000,64389.0,64655.0,64333.0,64503.0,8.731],[1714100400000,64500.0,64502.0,64316.0,64371.0,4.871],[1714104000000,64378.0,64387.0,64178.0,64201.0,72.175],[1714107600000,64196.0,64563.0,64028.0,64561.0,59.639],[1714111200000,64554.0,64582.0,64260.0,64385.0,6.048],[1714114800000,64372.0,64599.0,64252.0,64269.0,33.302],[1714118400000,64277.0,64460.0,64252.0,64396.0,50.925],[1714122000000,64405.0,64561.0,64314.0,64461.0,33.193],[1714125600000,64473.0,64554.0,64068.0,64091.0,69.436],[1714129200000,64091.0,64244.0,64077.0,64229.0,15.382],[1714132800000,64228.0,64483.0,63959.0,64127.0,87.37],[1714136400000,64136.0,64561.0,63668.0,64491.0,123.04],[1714140000000,64486.0,64793.0,63784.0,63833.0,188.792],[1714143600000,63840.0,64012.0,63348.0,63483.0,75.105],[1714147200000,63476.0,63747.0,63306.0,63648.0,55.185],[1714150800000,63640.0,64074.0,63543.0,63981.0,53.245],[1714154400000,63982.0,64128.0,63924.0,64049.0,17.278],[1714158000000,64031.0,64096.0,63714.0,63714.0,62.185],[1714161600000,63719.0,64067.0,63718.0,63935.0,25.181],[1714165200000,63947.0,64059.0,63813.0,64040.0,27.258],[1714168800000,64034.0,64035.0,63676.0,63803.0,32.013],[1714172400000,63798.0,63901.0,63737.0,63745.0,6.928],[1714176000000,63746.0,63903.0,62841.0,63135.0,93.373],[1714179600000,63163.0,63242.0,62405.0,62552.0,144.66],[1714183200000,62566.0,63307.0,62480.0,62926.0,48.867],[1714186800000,62909.0,63126.0,62811.0,63055.0,6.329],[1714190400000,63050.0,63144.0,62914.0,63009.0,6.365],[1714194000000,63022.0,63075.0,62788.0,62955.0,41.038],[1714197600000,62944.0,63083.0,62833.0,62979.0,38.149],[1714201200000,62973.0,63119.0,62921.0,62927.0,4.401],[1714204800000,62932.0,63019.0,62900.0,62983.0,2.618],[1714208400000,62979.0,62997.0,62856.0,62929.0,4.923],[1714212000000,62940.0,62951.0,62690.0,62758.0,12.826],[1714215600000,62757.0,62894.0,62653.0,62813.0,27.548],[1714219200000,62821.0,63113.0,62792.0,62992.0,21.816],[1714222800000,62996.0,63204.0,62965.0,63173.0,12.876],[1714226400000,63173.0,63363.0,63037.0,63093.0,41.18],[1714230000000,63092.0,63170.0,62827.0,62918.0,22.226],[1714233600000,62914.0,63052.0,62720.0,62720.0,27.384],[1714237200000,62713.0,63584.0,62713.0,63377.0,82.343],[1714240800000,63369.0,63552.0,62818.0,63293.0,106.755],[1714244400000,63286.0,63343.0,63151.0,63315.0,6.787],[1714248000000,63317.0,63405.0,63128.0,63237.0,29.911],[1714251600000,63235.0,63320.0,63121.0,63247.0,4.275],[1714255200000,63245.0,63401.0,63192.0,63215.0,26.362],[1714258800000,63216.0,63516.0,63216.0,63429.0,20.159],[1714262400000,63417.0,63706.0,63417.0,63580.0,16.978],[1714266000000,63579.0,63638.0,63485.0,63563.0,3.83],[1714269600000,63562.0,63984.0,63517.0,63901.0,24.402],[1714273200000,63899.0,64310.0,63897.0,63991.0,61.3],[1714276800000,63988.0,64018.0,63808.0,63819.0,21.3],[1714280400000,63809.0,63975.0,63783.0,63907.0,11.825],[1714284000000,63912.0,63967.0,63768.0,63943.0,19.823],[1714287600000,63931.0,64013.0,63866.0,63885.0,28.157],[1714291200000,63881.0,63949.0,63639.0,63670.0,33.24],[1714294800000,63668.0,63796.0,63645.0,63734.0,14.684],[1714298400000,63726.0,63763.0,63352.0,63659.0,46.958],[1714302000000,63661.0,63676.0,63379.0,63467.0,34.344],[1714305600000,63459.0,63638.0,63391.0,63555.0,33.006],[1714309200000,63555.0,63828.0,63502.0,63747.0,38.191],[1714312800000,63746.0,63750.0,63471.0,63579.0,33.056],[1714316400000,63578.0,63630.0,63447.0,63520.0,11.569],[1714320000000,63515.0,63760.0,63460.0,63685.0,51.219],[1714323600000,63686.0,63783.0,63552.0,63746.0,27.003],[1714327200000,63741.0,63940.0,63680.0,63900.0,20.872],[1714330800000,63913.0,63917.0,63707.0,63732.0,15.487],[1714334400000,63707.0,63718.0,63584.0,63676.0,15.037],[1714338000000,63664.0,63707.0,63585.0,63654.0,5.321],[1714341600000,63644.0,63710.0,62924.0,63140.0,114.878],[1714345200000,63133.0,63136.0,62811.0,63098.0,124.758],[1714348800000,63106.0,63289.0,63037.0,63249.0,28.43],[1714352400000,63241.0,63333.0,63069.0,63222.0,14.7],[1714356000000,63212.0,63273.0,62585.0,62700.0,70.71],[1714359600000,62698.0,62747.0,62226.0,62288.0,51.5],[1714363200000,62270.0,62628.0,62211.0,62522.0,24.681],[1714366800000,62518.0,62526.0,62037.0,62449.0,24.408],[1714370400000,62445.0,62463.0,61943.0,62188.0,29.042],[1714374000000,62186.0,62410.0,61950.0,62397.0,145.578],[1714377600000,62398.0,62488.0,62210.0,62394.0,39.977],[1714381200000,62398.0,62644.0,62277.0,62529.0,28.279],[1714384800000,62526.0,62660.0,62384.0,62384.0,22.665],[1714388400000,62385.0,62422.0,62173.0,62241.0,55.679],[1714392000000,62226.0,62623.0,62069.0,62568.0,92.818],[1714395600000,62574.0,62667.0,61764.0,61995.0,108.38],[1714399200000,61994.0,62992.0,61864.0,62825.0,172.565],[1714402800000,62830.0,63090.0,62729.0,63033.0,57.242],[1714406400000,63038.0,63136.0,62750.0,62790.0,70.671],[1714410000000,62778.0,63211.0,62778.0,63025.0,76.072],[1714413600000,63017.0,63045.0,62702.0,62851.0,60.821],[1714417200000,62837.0,62970.0,62532.0,62966.0,56.139],[1714420800000,62965.0,63128.0,62865.0,62954.0,40.494],[1714424400000,62953.0,63128.0,62812.0,63069.0,56.248],[1714428000000,63040.0,63898.0,63011.0,63857.0,74.056],[1714431600000,63894.0,64181.0,63798.0,63832.0,95.346],[1714435200000,63849.0,64714.0,63696.0,64546.0,97.99],[1714438800000,64588.0,64588.0,63569.0,63622.0,105.319],[1714442400000,63581.0,63859.0,63084.0,63757.0,162.453],[1714446000000,63754.0,63802.0,63546.0,63630.0,8.238],[1714449600000,63676.0,63687.0,63357.0,63379.0,44.972],[1714453200000,63407.0,63479.0,63079.0,63322.0,34.881],[1714456800000,63318.0,63447.0,63227.0,63403.0,34.314],[1714460400000,63399.0,63445.0,63137.0,63145.0,8.346],[1714464000000,63140.0,63224.0,61824.0,61914.0,191.317],[1714467600000,61886.0,62123.0,61585.0,61669.0,113.582],[1714471200000,61661.0,61761.0,61447.0,61761.0,91.067],[1714474800000,61763.0,61763.0,61019.0,61181.0,111.663],[1714478400000,61154.0,61307.0,60753.0,61208.0,156.928],[1714482000000,61215.0,61291.0,60748.0,60800.0,140.098],[1714485600000,60777.0,61506.0,60525.0,61209.0,231.337],[1714489200000,61239.0,61360.0,60554.0,60741.0,126.797],[1714492800000,60748.0,60836.0,60148.0,60301.0,184.638],[1714496400000,60292.0,60467.0,59999.0,60317.0,109.509],[1714500000000,60316.0,60466.0,59982.0,60325.0,100.297],[1714503600000,60316.0,60430.0,59068.0,59150.0,384.64],[1714507200000,59160.0,60079.0,59160.0,59868.0,179.509],[1714510800000,59866.0,60319.0,59855.0,60112.0,49.807],[1714514400000,60090.0,60956.0,60090.0,60531.0,56.134],[1714518000000,60524.0,60873.0,60343.0,60632.0,16.513],[1714521600000,60611.0,60786.0,60018.0,60186.0,23.881],[1714525200000,60187.0,60354.0,59810.0,60058.0,100.787],[1714528800000,60063.0,60104.0,59523.0,59863.0,52.271],[1714532400000,59861.0,60227.0,59835.0,60183.0,67.535],[1714536000000,60176.0,60278.0,60119.0,60208.0,35.875],[1714539600000,60207.0,60250.0,59899.0,59973.0,36.673],[1714543200000,59995.0,60026.0,59450.0,59463.0,81.135],[1714546800000,59476.0,59487.0,57082.0,57441.0,519.591],[1714550400000,57408.0,57499.0,56500.0,57067.0,269.71],[1714554000000,57073.0,57561.0,56953.0,57038.0,291.356],[1714557600000,57030.0,57702.0,56809.0,57702.0,228.967],[1714561200000,57708.0,57834.0,57409.0,57831.0,88.607],[1714564800000,57830.0,58203.0,57666.0,57931.0,124.608],[1714568400000,57924.0,57960.0,57212.0,57220.0,138.521],[1714572000000,57242.0,57533.0,57042.0,57418.0,60.337],[1714575600000,57411.0,57412.0,56600.0,56800.0,131.462],[1714579200000,56810.0,57343.0,56673.0,56967.0,114.772],[1714582800000,56967.0,57626.0,56564.0,57368.0,166.81],[1714586400000,57350.0,59395.0,57302.0,58856.0,336.856],[1714590000000,58868.0,59228.0,56834.0,56893.0,391.314],[1714593600000,56879.0,57453.0,56702.0,57297.0,112.913],[1714597200000,57280.0,58070.0,57184.0,57808.0,69.851],[1714600800000,57817.0,58105.0,57787.0,57799.0,18.981],[1714604400000,57799.0,58462.0,57738.0,58256.0,60.488],[1714608000000,58272.0,58497.0,57600.0,57698.0,82.997],[1714611600000,57699.0,57829.0,56932.0,57052.0,92.348],[1714615200000,57062.0,57571.0,57062.0,57405.0,16.568],[1714618800000,57428.0,57638.0,57333.0,57393.0,16.922],[1714622400000,57368.0,57568.0,57250.0,57308.0,15.366],[1714626000000,57311.0,57450.0,57154.0,57446.0,51.09],[1714629600000,57440.0,57676.0,57360.0,57589.0,71.265],[1714633200000,57624.0,57875.0,57598.0,57637.0,51.016],[1714636800000,57649.0,57931.0,57584.0,57805.0,16.885],[1714640400000,57808.0,57855.0,57633.0,57767.0,15.19],[1714644000000,57770.0,57868.0,57565.0,57797.0,73.573],[1714647600000,57783.0,58652.0,57776.0,58537.0,172.035],[1714651200000,58532.0,59086.0,58452.0,58518.0,170.476],[1714654800000,58531.0,58789.0,58238.0,58445.0,69.969],[1714658400000,58412.0,59296.0,58305.0,59061.0,143.819],[1714662000000,59043.0,59465.0,58968.0,59285.0,103.545],[1714665600000,59277.0,59338.0,58947.0,59029.0,40.783],[1714669200000,59036.0,59277.0,58965.0,59197.0,46.036],[1714672800000,59206.0,59579.0,59002.0,59398.0,91.978],[1714676400000,59407.0,59407.0,59033.0,59369.0,43.067],[1714680000000,59341.0,59431.0,58672.0,58740.0,159.072],[1714683600000,58729.0,59623.0,58715.0,59124.0,121.754],[1714687200000,59113.0,59435.0,59097.0,59347.0,26.476],[1714690800000,59340.0,59386.0,59082.0,59099.0,7.868],[1714694400000,59076.0,59147.0,58829.0,59049.0,70.555],[1714698000000,59051.0,59488.0,59038.0,59329.0,95.631],[1714701600000,59322.0,59901.0,59289.0,59555.0,94.353],[1714705200000,59556.0,60000.0,59544.0,59733.0,26.108],[1714708800000,59729.0,59850.0,59581.0,59603.0,46.058],[1714712400000,59608.0,59640.0,59489.0,59545.0,42.091],[1714716000000,59535.0,59569.0,59267.0,59277.0,32.717],[1714719600000,59267.0,59437.0,59082.0,59170.0,49.44],[1714723200000,59183.0,59382.0,59126.0,59224.0,20.395],[1714726800000,59234.0,59566.0,59208.0,59478.0,126.7],[1714730400000,59472.0,59472.0,58863.0,59049.0,145.757],[1714734000000,59039.0,59416.0,58880.0,59282.0,61.399],[1714737600000,59290.0,60749.0,59011.0,60656.0,339.051],[1714741200000,60634.0,61795.0,60543.0,61714.0,312.819],[1714744800000,61705.0,62109.0,61402.0,61646.0,211.972],[1714748400000,61641.0,61820.0,61363.0,61701.0,81.407],[1714752000000,61704.0,62196.0,61576.0,61711.0,74.107],[1714755600000,61700.0,61986.0,61566.0,61831.0,105.847],[1714759200000,61824.0,62007.0,61728.0,61851.0,19.114],[1714762800000,61826.0,62106.0,61609.0,62102.0,157.936],[1714766400000,62100.0,63225.0,61997.0,62904.0,181.945],[1714770000000,62946.0,62987.0,62417.0,62769.0,98.328],[1714773600000,62779.0,63036.0,62680.0,62851.0,75.425],[1714777200000,62814.0,63340.0,62812.0,62915.0,90.888],[1714780800000,62907.0,63203.0,62812.0,63107.0,49.456],[1714784400000,63106.0,63576.0,62851.0,62891.0,171.01],[1714788000000,62891.0,62923.0,62585.0,62722.0,43.473],[1714791600000,62718.0,62889.0,62684.0,62712.0,6.837],[1714795200000,62737.0,63164.0,62707.0,63081.0,83.267],[1714798800000,63080.0,63444.0,62977.0,63415.0,34.41],[1714802400000,63398.0,63404.0,62940.0,63014.0,48.184],[1714806000000,62982.0,63163.0,62913.0,62994.0,163.404],[1714809600000,62993.0,63229.0,62942.0,63189.0,12.689],[1714813200000,63184.0,63325.0,63065.0,63189.0,70.876],[1714816800000,63187.0,64482.0,63126.0,64482.0,174.1],[1714820400000,64426.0,64522.0,63714.0,63868.0,93.609],[1714824000000,63885.0,64094.0,63779.0,64082.0,17.51],[1714827600000,64093.0,64158.0,63491.0,63751.0,97.474],[1714831200000,63738.0,63964.0,63567.0,63833.0,45.648],[1714834800000,63830.0,63847.0,63487.0,63618.0,54.974],[1714838400000,63630.0,63736.0,63424.0,63701.0,13.859],[1714842000000,63693.0,63770.0,63352.0,63499.0,15.186],[1714845600000,63480.0,63764.0,63412.0,63652.0,11.504],[1714849200000,63653.0,64013.0,63555.0,63927.0,50.942],[1714852800000,63923.0,64198.0,63882.0,63883.0,53.061],[1714856400000,63882.0,64121.0,63577.0,63904.0,43.137],[1714860000000,63918.0,63929.0,63607.0,63653.0,34.241],[1714863600000,63618.0,63921.0,63615.0,63899.0,11.63],[1714867200000,63901.0,64182.0,63448.0,63531.0,101.648],[1714870800000,63529.0,63605.0,62947.0,63329.0,60.138],[1714874400000,63321.0,63439.0,63159.0,63162.0,42.737],[1714878000000,63155.0,63288.0,63016.0,63253.0,10.909],[1714881600000,63244.0,63434.0,63240.0,63356.0,9.491],[1714885200000,63347.0,63500.0,63151.0,63221.0,10.568],[1714888800000,63222.0,63476.0,63179.0,63389.0,5.482],[1714892400000,63388.0,63951.0,63380.0,63760.0,52.606],[1714896000000,63760.0,63936.0,63577.0,63684.0,94.703],[1714899600000,63684.0,63758.0,63592.0,63689.0,10.415],[1714903200000,63682.0,63847.0,63592.0,63712.0,4.981],[1714906800000,63698.0,63936.0,63669.0,63878.0,37.736],[1714910400000,63870.0,63900.0,63656.0,63739.0,3.0],[1714914000000,63735.0,64267.0,63658.0,64142.0,108.776],[1714917600000,64131.0,64144.0,63783.0,64111.0,64.978],[1714921200000,64104.0,64625.0,64005.0,64431.0,83.306],[1714924800000,64430.0,64544.0,64222.0,64317.0,14.842],[1714928400000,64328.0,64487.0,64190.0,64222.0,11.329],[1714932000000,64227.0,64249.0,63882.0,63958.0,59.566],[1714935600000,63948.0,64024.0,63863.0,63888.0,30.73],[1714939200000,63880.0,63880.0,63610.0,63747.0,28.768],[1714942800000,63736.0,63867.0,63624.0,63867.0,23.496],[1714946400000,63866.0,63890.0,63722.0,63863.0,3.495],[1714950000000,63867.0,64236.0,63844.0,64021.0,45.083],[1714953600000,64024.0,64344.0,64024.0,64225.0,25.225],[1714957200000,64230.0,64499.0,64105.0,64166.0,80.358],[1714960800000,64166.0,64237.0,63852.0,63852.0,27.453],[1714964400000,63852.0,63948.0,63745.0,63887.0,14.046],[1714968000000,63887.0,64182.0,63780.0,64159.0,47.258],[1714971600000,64159.0,64342.0,64041.0,64190.0,19.19],[1714975200000,64168.0,64446.0,64141.0,64243.0,15.157],[1714978800000,64242.0,64568.0,64182.0,64546.0,37.183],[1714982400000,64550.0,65513.0,64497.0,65156.0,215.052],[1714986000000,65149.0,65356.0,65107.0,65151.0,46.395],[1714989600000,65173.0,65276.0,63844.0,64033.0,115.943],[1714993200000,64042.0,64358.0,64020.0,64220.0,77.195],[1714996800000,64244.0,64313.0,63356.0,63556.0,341.861],[1715000400000,63578.0,63982.0,63452.0,63880.0,133.099],[1715004000000,63867.0,64221.0,63234.0,63285.0,105.532],[1715007600000,63320.0,63753.0,62931.0,63644.0,34.101],[1715011200000,63630.0,63755.0,63114.0,63205.0,15.215],[1715014800000,63192.0,63500.0,62976.0,63164.0,15.923],[1715018400000,63176.0,63527.0,62973.0,63400.0,19.956],[1715022000000,63391.0,63405.0,62720.0,63193.0,60.111],[1715025600000,63218.0,63398.0,63039.0,63307.0,77.851],[1715029200000,63294.0,63610.0,63294.0,63540.0,90.829],[1715032800000,63525.0,63573.0,63416.0,63505.0,17.246],[1715036400000,63489.0,63500.0,63135.0,63164.0,10.957],[1715040000000,63159.0,63670.0,62962.0,63548.0,211.213],[1715043600000,63541.0,63951.0,63487.0,63891.0,55.739],[1715047200000,63874.0,63924.0,63622.0,63700.0,4.916],[1715050800000,63694.0,63710.0,62864.0,63243.0,85.115],[1715054400000,63242.0,63466.0,63105.0,63466.0,52.684],[1715058000000,63447.0,63715.0,63249.0,63510.0,24.075],[1715061600000,63559.0,63713.0,63409.0,63638.0,15.021],[1715065200000,63631.0,63894.0,63560.0,63686.0,34.97],[1715068800000,63673.0,64389.0,63610.0,64228.0,58.944],[1715072400000,64234.0,64367.0,64082.0,64129.0,12.595],[1715076000000,64126.0,64172.0,63775.0,64097.0,55.37],[1715079600000,64092.0,64130.0,63386.0,63496.0,62.155],[1715083200000,63497.0,63760.0,63482.0,63663.0,13.286],[1715086800000,63665.0,63722.0,63136.0,63207.0,42.286],[1715090400000,63207.0,64059.0,63090.0,64041.0,84.292],[1715094000000,64041.0,64309.0,63606.0,63726.0,92.526],[1715097600000,63738.0,63882.0,63500.0,63622.0,82.682],[1715101200000,63632.0,63648.0,63331.0,63383.0,28.078],[1715104800000,63384.0,63397.0,62818.0,63165.0,126.179],[1715108400000,63167.0,63257.0,62969.0,63067.0,36.181],[1715112000000,63043.0,63186.0,62895.0,62977.0,24.17],[1715115600000,62969.0,63156.0,62833.0,63073.0,22.045],[1715119200000,63069.0,63105.0,62756.0,62854.0,59.984],[1715122800000,62848.0,62874.0,62278.0,62320.0,72.615],[1715126400000,62310.0,62690.0,62151.0,62587.0,122.234],[1715130000000,62586.0,62690.0,62438.0,62508.0,39.526],[1715133600000,62515.0,62854.0,62515.0,62755.0,60.6],[1715137200000,62739.0,62953.0,62597.0,62882.0,57.408],[1715140800000,62889.0,62996.0,62383.0,62519.0,51.086],[1715144400000,62513.0,62732.0,62398.0,62611.0,5.532],[1715148000000,62605.0,62707.0,62136.0,62492.0,106.342],[1715151600000,62491.0,62560.0,62074.0,62210.0,18.714],[1715155200000,62198.0,62429.0,62054.0,62363.0,7.286],[1715158800000,62366.0,62410.0,62079.0,62294.0,34.558],[1715162400000,62294.0,62503.0,62252.0,62459.0,7.6],[1715166000000,62434.0,62502.0,62145.0,62220.0,34.763],[1715169600000,62231.0,62435.0,62084.0,62236.0,51.539],[1715173200000,62227.0,62410.0,61779.0,62410.0,92.227],[1715176800000,62416.0,62794.0,62160.0,62552.0,42.287],[1715180400000,62551.0,62596.0,61892.0,62259.0,193.16],[1715184000000,62257.0,62420.0,61996.0,62420.0,76.022],[1715187600000,62420.0,62659.0,62368.0,62584.0,31.111],[1715191200000,62578.0,62735.0,62439.0,62499.0,17.262],[1715194800000,62497.0,62528.0,61952.0,62154.0,101.475],[1715198400000,62147.0,62218.0,61428.0,61562.0,94.281],[1715202000000,61554.0,61730.0,61366.0,61472.0,76.465],[1715205600000,61430.0,61559.0,61095.0,61242.0,90.345],[1715209200000,61237.0,61237.0,60873.0,61181.0,57.38],[1715212800000,61143.0,61462.0,61124.0,61379.0,62.245],[1715216400000,61377.0,61528.0,61373.0,61524.0,16.781],[1715220000000,61528.0,61656.0,61462.0,61642.0,15.07],[1715223600000,61637.0,61757.0,61406.0,61652.0,40.708],[1715227200000,61659.0,61738.0,61411.0,61482.0,22.935],[1715230800000,61483.0,61675.0,61419.0,61563.0,8.827],[1715234400000,61554.0,61750.0,61507.0,61596.0,7.344],[1715238000000,61592.0,61617.0,61116.0,61237.0,29.18],[1715241600000,61220.0,61410.0,61158.0,61282.0,4.678],[1715245200000,61280.0,61324.0,60919.0,61255.0,48.264],[1715248800000,61255.0,61281.0,60779.0,60779.0,55.438],[1715252400000,60797.0,61145.0,60634.0,61040.0,91.648],[1715256000000,61039.0,61579.0,61012.0,61536.0,45.639],[1715259600000,61510.0,61511.0,60860.0,61148.0,131.178],[1715263200000,61100.0,61522.0,61100.0,61513.0,93.615],[1715266800000,61527.0,62241.0,61439.0,62139.0,107.956],[1715270400000,62132.0,62653.0,61824.0,61857.0,336.829],[1715274000000,61844.0,62181.0,61768.0,61931.0,42.646],[1715277600000,61929.0,62233.0,61874.0,62233.0,11.247],[1715281200000,62236.0,62548.0,62181.0,62442.0,46.566],[1715284800000,62440.0,62643.0,62343.0,62618.0,20.722],[1715288400000,62618.0,62811.0,62443.0,62536.0,26.292],[1715292000000,62536.0,63409.0,62487.0,63272.0,65.961],[1715295600000,63272.0,63323.0,62850.0,63075.0,54.386],[1715299200000,63072.0,63098.0,62750.0,62828.0,19.272],[1715302800000,62835.0,62965.0,62675.0,62884.0,32.582],[1715306400000,62862.0,63030.0,62761.0,62906.0,46.164],[1715310000000,62911.0,62932.0,62791.0,62908.0,12.59],[1715313600000,62910.0,63003.0,62790.0,62918.0,7.712],[1715317200000,62929.0,62959.0,62683.0,62768.0,29.592],[1715320800000,62767.0,63876.0,62732.0,63156.0,221.424],[1715324400000,63167.0,63363.0,63001.0,63076.0,88.423],[1715328000000,63068.0,63134.0,62864.0,63035.0,153.367],[1715331600000,63037.0,63189.0,62856.0,63119.0,35.318],[1715335200000,63122.0,63122.0,62879.0,63026.0,13.205],[1715338800000,63021.0,63320.0,62806.0,63303.0,126.438],[1715342400000,63291.0,63455.0,62962.0,63016.0,125.58],[1715346000000,63018.0,63114.0,62816.0,63002.0,38.41],[1715349600000,62983.0,63074.0,60706.0,61089.0,384.869],[1715353200000,61059.0,61285.0,60683.0,60892.0,272.405],[1715356800000,60893.0,61278.0,60250.0,61056.0,210.887],[1715360400000,61046.0,61047.0,60176.0,60371.0,183.134],[1715364000000,60357.0,60745.0,60205.0,60693.0,83.96],[1715367600000,60679.0,60861.0,60504.0,60625.0,37.872],[1715371200000,60644.0,60928.0,60442.0,60504.0,16.344],[1715374800000,60506.0,60773.0,60446.0,60703.0,59.438],[1715378400000,60661.0,60902.0,60602.0,60858.0,20.172],[1715382000000,60837.0,60996.0,60774.0,60793.0,10.401],[1715385600000,60799.0,60921.0,60628.0,60773.0,8.292],[1715389200000,60775.0,61069.0,60751.0,60863.0,73.889],[1715392800000,60869.0,60933.0,60765.0,60879.0,16.932],[1715396400000,60883.0,60906.0,60700.0,60707.0,18.972],[1715400000000,60720.0,60848.0,60707.0,60758.0,5.666],[1715403600000,60760.0,60909.0,60751.0,60907.0,3.765],[1715407200000,60931.0,61042.0,60885.0,60941.0,29.295],[1715410800000,60946.0,61007.0,60858.0,61007.0,7.903],[1715414400000,61019.0,61046.0,60767.0,60773.0,4.676],[1715418000000,60773.0,60857.0,60663.0,60857.0,35.664],[1715421600000,60854.0,60870.0,60665.0,60710.0,3.668],[1715425200000,60738.0,60765.0,60474.0,60659.0,23.172],[1715428800000,60659.0,60765.0,60619.0,60684.0,11.115],[1715432400000,60694.0,60955.0,60646.0,60948.0,35.333],[1715436000000,60951.0,60962.0,60758.0,60813.0,10.1],[1715439600000,60853.0,61454.0,60845.0,61150.0,105.433],[1715443200000,61154.0,61388.0,61082.0,61177.0,43.413],[1715446800000,61182.0,61229.0,60999.0,61069.0,15.176],[1715450400000,61094.0,61255.0,60999.0,61196.0,14.105],[1715454000000,61200.0,61205.0,61042.0,61122.0,7.337],[1715457600000,61128.0,61138.0,60779.0,60993.0,25.902],[1715461200000,60994.0,61002.0,60832.0,60907.0,6.184],[1715464800000,60901.0,60988.0,60879.0,60900.0,5.168],[1715468400000,60893.0,60977.0,60758.0,60816.0,5.262],[1715472000000,60813.0,61064.0,60794.0,60947.0,26.19],[1715475600000,60953.0,61057.0,60846.0,60847.0,21.798],[1715479200000,60845.0,60955.0,60816.0,60903.0,9.827],[1715482800000,60903.0,60946.0,60842.0,60910.0,2.493],[1715486400000,60906.0,61094.0,60905.0,61081.0,22.886],[1715490000000,61081.0,61081.0,60955.0,61036.0,1.273],[1715493600000,61020.0,61046.0,60925.0,60926.0,13.026],[1715497200000,60925.0,60976.0,60600.0,60787.0,46.583],[1715500800000,60794.0,61072.0,60779.0,61021.0,27.557],[1715504400000,61026.0,61050.0,60940.0,60981.0,3.89],[1715508000000,60974.0,61329.0,60919.0,61122.0,47.107],[1715511600000,61135.0,61208.0,61086.0,61105.0,3.943],[1715515200000,61111.0,61196.0,61057.0,61129.0,5.28],[1715518800000,61122.0,61196.0,61064.0,61161.0,6.935],[1715522400000,61164.0,61277.0,61108.0,61153.0,32.335],[1715526000000,61154.0,61520.0,61131.0,61391.0,49.384],[1715529600000,61391.0,61848.0,61326.0,61350.0,89.764],[1715533200000,61343.0,61639.0,61182.0,61603.0,48.288],[1715536800000,61588.0,61633.0,61336.0,61349.0,3.626],[1715540400000,61350.0,61417.0,61210.0,61394.0,4.958],[1715544000000,61388.0,61414.0,61256.0,61272.0,18.424],[1715547600000,61254.0,61288.0,60903.0,61211.0,108.502],[1715551200000,61215.0,61382.0,61183.0,61302.0,30.644],[1715554800000,61296.0,61506.0,61261.0,61462.0,13.734],[1715558400000,61446.0,61772.0,61446.0,61478.0,19.693],[1715562000000,61482.0,61503.0,61174.0,61395.0,52.034],[1715565600000,61387.0,61461.0,60941.0,61028.0,31.274],[1715569200000,61028.0,61152.0,60758.0,61136.0,28.03],[1715572800000,61137.0,61147.0,60889.0,60951.0,10.899],[1715576400000,60957.0,60995.0,60801.0,60840.0,12.693],[1715580000000,60844.0,61506.0,60794.0,61479.0,58.691],[1715583600000,61477.0,62417.0,61451.0,62327.0,117.514],[1715587200000,62304.0,63030.0,62304.0,62749.0,144.187],[1715590800000,62743.0,63262.0,62735.0,63046.0,34.371],[1715594400000,63023.0,63061.0,62375.0,62658.0,139.931],[1715598000000,62656.0,62737.0,62482.0,62718.0,48.173],[1715601600000,62709.0,62879.0,62413.0,62850.0,120.668],[1715605200000,62819.0,63018.0,62597.0,62755.0,71.23],[1715608800000,62763.0,63085.0,62740.0,62759.0,242.681],[1715612400000,62759.0,63184.0,62759.0,63000.0,237.182],[1715616000000,62999.0,63444.0,62926.0,63171.0,142.661],[1715619600000,63167.0,63167.0,62610.0,62805.0,61.097],[1715623200000,62805.0,62808.0,62560.0,62778.0,17.894],[1715626800000,62775.0,63174.0,62775.0,63174.0,153.155],[1715630400000,63166.0,63177.0,62993.0,63093.0,17.344],[1715634000000,63086.0,63114.0,62834.0,62899.0,6.786],[1715637600000,62893.0,62947.0,62720.0,62762.0,43.185],[1715641200000,62762.0,62959.0,62720.0,62934.0,20.516],[1715644800000,62917.0,63075.0,62698.0,62803.0,52.449],[1715648400000,62794.0,62999.0,62578.0,62657.0,87.914],[1715652000000,62628.0,62689.0,62435.0,62491.0,46.402],[1715655600000,62495.0,62638.0,62315.0,62448.0,149.711],[1715659200000,62407.0,62613.0,62322.0,62509.0,33.089],[1715662800000,62498.0,62683.0,62427.0,62649.0,45.206],[1715666400000,62659.0,62659.0,61440.0,62015.0,209.936],[1715670000000,61999.0,62074.0,61824.0,61993.0,27.099],[1715673600000,61995.0,61995.0,61683.0,61846.0,34.674],[1715677200000,61815.0,61917.0,61723.0,61769.0,6.762],[1715680800000,61772.0,61781.0,61500.0,61697.0,23.127],[1715684400000,61702.0,61852.0,61666.0,61761.0,41.713],[1715688000000,61760.0,62054.0,61151.0,61542.0,181.981],[1715691600000,61542.0,62017.0,61432.0,61656.0,104.342],[1715695200000,61658.0,62293.0,61108.0,61753.0,236.631],[1715698800000,61772.0,61995.0,61629.0,61748.0,52.673],[1715702400000,61749.0,61791.0,61218.0,61389.0,25.724],[1715706000000,61408.0,61482.0,61138.0,61271.0,40.02],[1715709600000,61271.0,61411.0,61190.0,61376.0,45.693],[1715713200000,61376.0,61631.0,61352.0,61559.0,31.292],[1715716800000,61556.0,61683.0,61523.0,61582.0,18.573],[1715720400000,61579.0,61756.0,61446.0,61682.0,45.891],[1715724000000,61638.0,61740.0,61543.0,61674.0,12.524],[1715727600000,61684.0,61702.0,61509.0,61543.0,7.341],[1715731200000,61552.0,61766.0,61322.0,61411.0,39.643],[1715734800000,61411.0,61720.0,61411.0,61672.0,30.486],[1715738400000,61672.0,61867.0,61672.0,61750.0,17.773],[1715742000000,61750.0,61995.0,61748.0,61923.0,14.388],[1715745600000,61922.0,61952.0,61798.0,61881.0,82.329],[1715749200000,61881.0,62052.0,61881.0,61917.0,52.314],[1715752800000,61926.0,61971.0,61819.0,61950.0,31.373],[1715756400000,61950.0,62256.0,61881.0,62188.0,32.065],[1715760000000,62196.0,62251.0,62047.0,62130.0,46.328],[1715763600000,62139.0,62895.0,61933.0,62668.0,133.328],[1715767200000,62675.0,62984.0,62383.0,62691.0,97.309],[1715770800000,62677.0,62811.0,62256.0,62452.0,84.068],[1715774400000,62463.0,64150.0,62427.0,63741.0,427.832],[1715778000000,63772.0,64699.0,63549.0,64156.0,405.112],[1715781600000,64165.0,64530.0,63999.0,64530.0,225.361],[1715785200000,64537.0,65097.0,64416.0,64745.0,385.634],[1715788800000,64733.0,65144.0,64733.0,64792.0,199.468],[1715792400000,64807.0,65175.0,64807.0,65125.0,139.771],[1715796000000,65099.0,65867.0,65017.0,65752.0,363.308],[1715799600000,65765.0,66461.0,65341.0,66099.0,358.751],[1715803200000,66083.0,66144.0,65786.0,65992.0,310.042],[1715806800000,65990.0,66231.0,65844.0,65907.0,129.45],[1715810400000,65913.0,66319.0,65885.0,66148.0,117.479],[1715814000000,66140.0,66471.0,66098.0,66242.0,70.999],[1715817600000,66234.0,66688.0,65988.0,66108.0,96.173],[1715821200000,66103.0,66223.0,65859.0,66006.0,31.71],[1715824800000,66000.0,66129.0,65804.0,65926.0,25.253],[1715828400000,65927.0,66103.0,65831.0,66006.0,19.434],[1715832000000,65986.0,66028.0,65811.0,65835.0,21.417],[1715835600000,65829.0,65910.0,65781.0,65794.0,18.411],[1715839200000,65793.0,66002.0,65686.0,65973.0,92.5],[1715842800000,65970.0,66311.0,65948.0,66209.0,199.892],[1715846400000,66179.0,66455.0,66155.0,66308.0,80.778],[1715850000000,66303.0,66367.0,66122.0,66366.0,56.152],[1715853600000,66365.0,66367.0,66129.0,66182.0,22.57],[1715857200000,66170.0,66583.0,66049.0,66528.0,88.538],[1715860800000,66514.0,66766.0,65940.0,66031.0,226.358],[1715864400000,66038.0,66383.0,65812.0,66358.0,121.181],[1715868000000,66350.0,66409.0,65609.0,65617.0,188.715],[1715871600000,65614.0,65915.0,65375.0,65842.0,102.104],[1715875200000,65837.0,65850.0,65113.0,65153.0,49.416],[1715878800000,65154.0,65394.0,64598.0,64986.0,91.815],[1715882400000,64985.0,65191.0,64842.0,65132.0,9.416],[1715886000000,65114.0,65563.0,65092.0,65160.0,41.785],[1715889600000,65214.0,65304.0,65057.0,65275.0,7.955],[1715893200000,65283.0,65497.0,65241.0,65464.0,115.497],[1715896800000,65470.0,65486.0,65176.0,65436.0,42.289],[1715900400000,65437.0,65437.0,65204.0,65252.0,10.715],[1715904000000,65252.0,65497.0,65251.0,65497.0,10.783],[1715907600000,65497.0,65497.0,65129.0,65351.0,40.445],[1715911200000,65357.0,65442.0,65188.0,65399.0,13.711],[1715914800000,65396.0,65874.0,65361.0,65607.0,83.737],[1715918400000,65591.0,65641.0,65395.0,65469.0,38.6],[1715922000000,65470.0,65710.0,65466.0,65710.0,3.979],[1715925600000,65710.0,66145.0,65594.0,65966.0,62.251],[1715929200000,65993.0,66500.0,65993.0,66431.0,173.416],[1715932800000,66429.0,66455.0,66089.0,66159.0,109.873],[1715936400000,66152.0,66398.0,66090.0,66353.0,16.864],[1715940000000,66356.0,66519.0,66204.0,66500.0,50.814],[1715943600000,66514.0,66568.0,66216.0,66221.0,41.789],[1715947200000,66219.0,66563.0,66137.0,66397.0,63.899],[1715950800000,66396.0,66438.0,65829.0,65966.0,78.615],[1715954400000,65927.0,66872.0,65927.0,66861.0,308.449],[1715958000000,66845.0,67482.0,66599.0,67244.0,254.537],[1715961600000,67238.0,67345.0,66959.0,66968.0,56.995],[1715965200000,66962.0,67035.0,66711.0,66750.0,30.846],[1715968800000,66749.0,66879.0,66280.0,66845.0,100.985],[1715972400000,66844.0,67096.0,66677.0,67083.0,36.857],[1715976000000,67075.0,67075.0,66795.0,66922.0,36.909],[1715979600000,66919.0,66952.0,66776.0,66871.0,22.097],[1715983200000,66829.0,66836.0,66711.0,66794.0,34.235],[1715986800000,66797.0,67080.0,66720.0,67053.0,33.297],[1715990400000,67059.0,67099.0,66783.0,66926.0,12.736],[1715994000000,66924.0,67020.0,66792.0,67007.0,10.783],[1715997600000,66996.0,67074.0,66846.0,66933.0,8.117],[1716001200000,66930.0,67026.0,66882.0,66976.0,14.125],[1716004800000,66986.0,67022.0,66856.0,66911.0,21.587],[1716008400000,66905.0,66916.0,66847.0,66879.0,4.257],[1716012000000,66893.0,66958.0,66775.0,66941.0,7.52],[1716015600000,66940.0,67241.0,66863.0,66928.0,62.951],[1716019200000,66882.0,67089.0,66882.0,67044.0,20.899],[1716022800000,67046.0,67151.0,67017.0,67142.0,15.946],[1716026400000,67152.0,67297.0,67072.0,67238.0,44.671],[1716030000000,67222.0,67391.0,67160.0,67209.0,38.105],[1716033600000,67236.0,67267.0,66967.0,66967.0,16.708],[1716037200000,66988.0,67098.0,66839.0,66896.0,15.558],[1716040800000,66891.0,67056.0,66663.0,66816.0,57.136],[1716044400000,66829.0,66911.0,66679.0,66843.0,41.627],[1716048000000,66835.0,66999.0,66734.0,66897.0,35.502],[1716051600000,66896.0,66989.0,66791.0,66874.0,23.654],[1716055200000,66874.0,66911.0,66794.0,66818.0,10.689],[1716058800000,66814.0,66971.0,66783.0,66936.0,6.786],[1716062400000,66935.0,67055.0,66894.0,66989.0,38.236],[1716066000000,66984.0,67011.0,66847.0,66923.0,5.35],[1716069600000,66923.0,67025.0,66847.0,66935.0,6.504],[1716073200000,66936.0,67048.0,66919.0,66930.0,6.862],[1716076800000,66923.0,67005.0,66853.0,66924.0,30.734],[1716080400000,66921.0,66990.0,66891.0,66935.0,5.755],[1716084000000,66934.0,67193.0,66934.0,67192.0,14.259],[1716087600000,67193.0,67249.0,67102.0,67171.0,7.049],[1716091200000,67167.0,67181.0,67023.0,67151.0,15.9],[1716094800000,67151.0,67152.0,67089.0,67110.0,4.659],[1716098400000,67108.0,67152.0,66983.0,67035.0,9.593],[1716102000000,67036.0,67297.0,66993.0,67297.0,24.531],[1716105600000,67297.0,67306.0,67144.0,67179.0,13.279],[1716109200000,67163.0,67176.0,67031.0,67152.0,16.179],[1716112800000,67152.0,67654.0,67123.0,67278.0,93.272],[1716116400000,67278.0,67346.0,67031.0,67322.0,36.409],[1716120000000,67335.0,67335.0,66863.0,66874.0,38.13],[1716123600000,66863.0,67128.0,66735.0,67062.0,40.908],[1716127200000,67038.0,67136.0,66857.0,66940.0,3.515],[1716130800000,66938.0,66987.0,66783.0,66907.0,13.152],[1716134400000,66906.0,66999.0,66588.0,66673.0,31.972],[1716138000000,66673.0,66830.0,66583.0,66741.0,13.581],[1716141600000,66735.0,66768.0,66567.0,66573.0,5.296],[1716145200000,66585.0,66637.0,65901.0,66052.0,66.768],[1716148800000,66032.0,66280.0,66019.0,66161.0,28.676],[1716152400000,66155.0,66327.0,66026.0,66292.0,8.12],[1716156000000,66279.0,66439.0,66250.0,66366.0,11.518],[1716159600000,66340.0,66348.0,66208.0,66275.0,2.535],[1716163200000,66255.0,66471.0,66153.0,66448.0,8.035],[1716166800000,66446.0,66559.0,66074.0,66519.0,97.35],[1716170400000,66518.0,66751.0,66506.0,66667.0,56.853],[1716174000000,66665.0,66747.0,66583.0,66668.0,13.619],[1716177600000,66670.0,67120.0,66622.0,67119.0,35.736],[1716181200000,67119.0,67268.0,67072.0,67127.0,27.602],[1716184800000,67126.0,67156.0,66304.0,66412.0,113.025],[1716188400000,66383.0,66887.0,66381.0,66826.0,42.744],[1716192000000,66821.0,67048.0,66759.0,66781.0,34.816],[1716195600000,66781.0,66979.0,66759.0,66905.0,32.282],[1716199200000,66904.0,67322.0,66888.0,67142.0,117.593],[1716202800000,67115.0,67306.0,66927.0,67005.0,23.123],[1716206400000,67009.0,67091.0,66808.0,66936.0,26.215],[1716210000000,66936.0,67150.0,66791.0,67075.0,119.512],[1716213600000,67101.0,67116.0,66769.0,66993.0,43.496],[1716217200000,66994.0,67483.0,66889.0,67426.0,124.267],[1716220800000,67425.0,68276.0,67411.0,68231.0,263.952],[1716224400000,68235.0,68660.0,68050.0,68325.0,104.937],[1716228000000,68351.0,68799.0,68336.0,68792.0,94.462],[1716231600000,68791.0,70121.0,68637.0,70057.0,454.763],[1716235200000,70057.0,70421.0,69212.0,69526.0,360.545],[1716238800000,69528.0,69777.0,68949.0,69726.0,221.545],[1716242400000,69737.0,69972.0,69562.0,69617.0,67.589],[1716246000000,69608.0,71500.0,69608.0,71401.0,197.258],[1716249600000,71435.0,71958.0,71117.0,71302.0,252.342],[1716253200000,71265.0,71297.0,70725.0,71079.0,64.32],[1716256800000,71066.0,71386.0,70885.0,71274.0,74.773],[1716260400000,71262.0,71390.0,71131.0,71285.0,19.525],[1716264000000,71282.0,71288.0,70837.0,70876.0,122.371],[1716267600000,70897.0,71216.0,70823.0,71186.0,97.753],[1716271200000,71192.0,71381.0,71083.0,71202.0,14.78],[1716274800000,71212.0,71227.0,70852.0,70855.0,60.574],[1716278400000,70852.0,71048.0,70835.0,70903.0,39.519],[1716282000000,70908.0,71052.0,70847.0,70977.0,39.52],[1716285600000,70980.0,71262.0,70926.0,71031.0,84.089],[1716289200000,71031.0,71433.0,70959.0,71120.0,69.465],[1716292800000,71121.0,71416.0,71048.0,71327.0,50.061],[1716296400000,71263.0,71302.0,70531.0,70586.0,136.913],[1716300000000,70580.0,70895.0,70182.0,70199.0,135.219],[1716303600000,70196.0,70476.0,69658.0,69781.0,85.841],[1716307200000,69772.0,70209.0,69639.0,69640.0,22.154],[1716310800000,69639.0,69881.0,69530.0,69821.0,30.943],[1716314400000,69833.0,69921.0,69505.0,69803.0,22.863],[1716318000000,69798.0,69953.0,69156.0,69264.0,328.716],[1716321600000,69241.0,69747.0,69237.0,69716.0,58.924],[1716325200000,69699.0,69780.0,69451.0,69780.0,19.484],[1716328800000,69710.0,70209.0,69710.0,70209.0,50.613],[1716332400000,70205.0,70361.0,70068.0,70136.0,88.082],[1716336000000,70155.0,70266.0,70050.0,70107.0,28.118],[1716339600000,70089.0,70210.0,70007.0,70155.0,42.775],[1716343200000,70167.0,70344.0,69931.0,69996.0,54.649],[1716346800000,69997.0,70047.0,69823.0,69940.0,13.104],[1716350400000,69993.0,69994.0,69214.0,69595.0,74.793],[1716354000000,69597.0,69907.0,69517.0,69899.0,49.13],[1716357600000,69905.0,70040.0,69792.0,69831.0,12.619],[1716361200000,69872.0,69885.0,69589.0,69715.0,40.596],[1716364800000,69715.0,70173.0,69634.0,70003.0,42.78],[1716368400000,70004.0,70073.0,69839.0,69989.0,27.029],[1716372000000,69989.0,70218.0,69941.0,70178.0,34.491],[1716375600000,70195.0,70260.0,69747.0,69747.0,50.923],[1716379200000,69739.0,70090.0,69518.0,69652.0,84.664],[1716382800000,69614.0,69902.0,69417.0,69559.0,99.269],[1716386400000,69639.0,70153.0,69419.0,70093.0,197.858],[1716390000000,70080.0,70560.0,69907.0,70461.0,99.173],[1716393600000,70436.0,70649.0,70197.0,70221.0,40.404],[1716397200000,70224.0,70406.0,69675.0,69865.0,55.1],[1716400800000,69833.0,69893.0,69253.0,69592.0,163.286],[1716404400000,69591.0,69799.0,69459.0,69599.0,20.932],[1716408000000,69664.0,69956.0,69376.0,69406.0,66.955],[1716411600000,69413.0,69641.0,68879.0,69464.0,120.791],[1716415200000,69472.0,69519.0,69007.0,69091.0,78.056],[1716418800000,69103.0,69184.0,68924.0,69118.0,39.753],[1716422400000,69151.0,69555.0,69151.0,69468.0,65.231],[1716426000000,69454.0,69574.0,69219.0,69440.0,29.196],[1716429600000,69458.0,69527.0,69332.0,69445.0,9.447],[1716433200000,69434.0,69486.0,69263.0,69404.0,10.893],[1716436800000,69405.0,69538.0,69369.0,69502.0,9.127],[1716440400000,69504.0,69526.0,69302.0,69437.0,9.864],[1716444000000,69406.0,69622.0,69345.0,69518.0,14.795],[1716447600000,69519.0,69806.0,69431.0,69690.0,59.557],[1716451200000,69691.0,69799.0,69555.0,69643.0,33.008],[1716454800000,69682.0,69806.0,69564.0,69621.0,41.46],[1716458400000,69622.0,69766.0,69513.0,69517.0,45.147],[1716462000000,69527.0,70016.0,69527.0,69955.0,47.404],[1716465600000,69926.0,70024.0,69023.0,69413.0,129.006],[1716469200000,69412.0,69538.0,67700.0,68009.0,183.419],[1716472800000,67952.0,68279.0,67573.0,67708.0,86.058],[1716476400000,67682.0,68249.0,67680.0,68030.0,79.55],[1716480000000,68022.0,68133.0,67777.0,67782.0,26.073],[1716483600000,67799.0,68052.0,67577.0,67591.0,96.504],[1716487200000,67589.0,67599.0,66704.0,67326.0,477.392],[1716490800000,67312.0,67631.0,67009.0,67114.0,107.63],[1716494400000,67118.0,67892.0,66343.0,67764.0,307.46],[1716498000000,67755.0,68281.0,67134.0,67868.0,256.733],[1716501600000,67951.0,67951.0,67513.0,67646.0,23.958],[1716505200000,67654.0,67947.0,67462.0,67945.0,11.872],[1716508800000,67915.0,67963.0,67608.0,67820.0,7.902],[1716512400000,67823.0,67823.0,67625.0,67734.0,16.9],[1716516000000,67709.0,67963.0,67607.0,67937.0,6.157],[1716519600000,67950.0,67979.0,67789.0,67846.0,9.427],[1716523200000,67864.0,67875.0,67629.0,67672.0,28.828],[1716526800000,67657.0,67659.0,67072.0,67270.0,58.105],[1716530400000,67270.0,67556.0,66839.0,66886.0,103.861],[1716534000000,66873.0,67289.0,66831.0,67151.0,56.92],[1716537600000,67162.0,67184.0,66623.0,67160.0,68.423],[1716541200000,67156.0,67402.0,67019.0,67342.0,28.737],[1716544800000,67345.0,67489.0,67296.0,67311.0,8.421],[1716548400000,67324.0,67433.0,67256.0,67309.0,13.464],[1716552000000,67304.0,67548.0,67304.0,67475.0,17.907],[1716555600000,67472.0,67573.0,66911.0,67045.0,69.94],[1716559200000,67042.0,67971.0,66959.0,67831.0,118.128],[1716562800000,67830.0,68380.0,67830.0,68306.0,82.014],[1716566400000,68309.0,68438.0,67906.0,68364.0,100.807],[1716570000000,68364.0,68902.0,68363.0,68891.0,87.298],[1716573600000,68893.0,69171.0,68832.0,68953.0,43.164],[1716577200000,68906.0,69254.0,68750.0,69171.0,105.003],[1716580800000,69110.0,69210.0,68866.0,68866.0,37.889],[1716584400000,68866.0,68999.0,68798.0,68877.0,36.312],[1716588000000,68868.0,68871.0,68693.0,68783.0,13.951],[1716591600000,68784.0,68784.0,68520.0,68548.0,13.355],[1716595200000,68549.0,68674.0,68503.0,68529.0,14.75],[1716598800000,68544.0,68697.0,68540.0,68602.0,8.932],[1716602400000,68611.0,68808.0,68592.0,68804.0,22.814],[1716606000000,68802.0,68881.0,68651.0,68735.0,21.659],[1716609600000,68730.0,68807.0,68668.0,68767.0,8.46],[1716613200000,68767.0,68792.0,68686.0,68701.0,5.174],[1716616800000,68699.0,68717.0,68610.0,68645.0,5.707],[1716620400000,68628.0,68775.0,68611.0,68732.0,13.148],[1716624000000,68734.0,69040.0,68726.0,68871.0,34.553],[1716627600000,68866.0,69123.0,68836.0,69076.0,32.75],[1716631200000,69076.0,69438.0,69065.0,69350.0,62.646],[1716634800000,69350.0,69580.0,69106.0,69106.0,50.99],[1716638400000,69107.0,69289.0,69065.0,69122.0,45.248],[1716642000000,69130.0,69230.0,68891.0,69031.0,70.63],[1716645600000,69028.0,69075.0,68958.0,69027.0,5.157],[1716649200000,69027.0,69197.0,68866.0,68934.0,33.353],[1716652800000,68936.0,69034.0,68866.0,68936.0,3.656],[1716656400000,68937.0,69089.0,68916.0,69056.0,7.01],[1716660000000,69056.0,69214.0,69056.0,69200.0,26.375],[1716663600000,69206.0,69239.0,69106.0,69149.0,3.829],[1716667200000,69170.0,69204.0,69073.0,69092.0,3.511],[1716670800000,69089.0,69164.0,69038.0,69140.0,2.682],[1716674400000,69140.0,69163.0,69048.0,69122.0,2.114],[1716678000000,69124.0,69347.0,69124.0,69275.0,14.353],[1716681600000,69288.0,69315.0,69140.0,69156.0,15.403],[1716685200000,69158.0,69239.0,69148.0,69157.0,6.388],[1716688800000,69161.0,69174.0,68832.0,68901.0,25.229],[1716692400000,68900.0,69106.0,68890.0,69066.0,23.951],[1716696000000,69044.0,69044.0,68925.0,68968.0,17.174],[1716699600000,68959.0,69106.0,68924.0,69106.0,15.0],[1716703200000,69106.0,69147.0,69031.0,69091.0,11.643],[1716706800000,69095.0,69397.0,69086.0,69320.0,23.561],[1716710400000,69311.0,69500.0,69056.0,69124.0,49.982],[1716714000000,69141.0,69214.0,68970.0,69066.0,28.451],[1716717600000,69061.0,69189.0,69061.0,69189.0,15.001],[1716721200000,69189.0,69197.0,69035.0,69100.0,4.475],[1716724800000,69097.0,69114.0,68949.0,68969.0,18.599],[1716728400000,68965.0,69110.0,68940.0,69110.0,4.823],[1716732000000,69121.0,69264.0,69020.0,69252.0,22.017],[1716735600000,69264.0,69339.0,68668.0,68825.0,61.309],[1716739200000,68824.0,68932.0,68708.0,68770.0,42.504],[1716742800000,68773.0,68891.0,68726.0,68755.0,2.502],[1716746400000,68755.0,68818.0,68701.0,68782.0,3.922],[1716750000000,68776.0,68898.0,68772.0,68868.0,33.139],[1716753600000,68864.0,68864.0,68684.0,68685.0,33.552],[1716757200000,68684.0,68684.0,68136.0,68473.0,82.238],[1716760800000,68479.0,68676.0,68466.0,68531.0,28.078],[1716764400000,68529.0,68529.0,68323.0,68489.0,41.561],[1716768000000,68471.0,68775.0,68441.0,68775.0,21.045],[1716771600000,68775.0,69255.0,68703.0,69059.0,102.513],[1716775200000,69073.0,69239.0,69000.0,69085.0,32.797],[1716778800000,69080.0,69171.0,68792.0,68844.0,66.841],[1716782400000,68841.0,68856.0,68744.0,68747.0,12.897],[1716786000000,68743.0,68748.0,68314.0,68495.0,46.367],[1716789600000,68479.0,68577.0,68388.0,68388.0,7.058],[1716793200000,68388.0,68668.0,68324.0,68612.0,42.443],[1716796800000,68618.0,68875.0,68495.0,68580.0,47.447],[1716800400000,68581.0,68606.0,68413.0,68565.0,26.21],[1716804000000,68565.0,68565.0,68413.0,68546.0,7.535],[1716807600000,68531.0,68641.0,68225.0,68394.0,87.02],[1716811200000,68394.0,68594.0,68339.0,68578.0,30.979],[1716814800000,68594.0,68973.0,68553.0,68877.0,69.816],[1716818400000,68894.0,69399.0,68801.0,69399.0,107.346],[1716822000000,69399.0,70446.0,69399.0,70311.0,267.762],[1716825600000,70310.0,70601.0,70092.0,70095.0,207.874],[1716829200000,70100.0,70285.0,69974.0,70115.0,15.735],[1716832800000,70120.0,70189.0,69813.0,69907.0,23.319],[1716836400000,69919.0,70050.0,69026.0,69187.0,74.624],[1716840000000,69188.0,69647.0,69107.0,69586.0,8.914],[1716843600000,69587.0,69803.0,69524.0,69725.0,50.503],[1716847200000,69731.0,69731.0,69486.0,69528.0,9.619],[1716850800000,69523.0,69523.0,69264.0,69392.0,39.849],[1716854400000,69363.0,69421.0,69065.0,69321.0,21.87],[1716858000000,69311.0,69513.0,68503.0,68570.0,125.551],[1716861600000,68503.0,68783.0,68372.0,68619.0,54.196],[1716865200000,68628.0,68674.0,67728.0,68011.0,161.76],[1716868800000,68020.0,68092.0,67433.0,67751.0,55.066],[1716872400000,67750.0,67987.0,67610.0,67987.0,12.699],[1716876000000,67995.0,68019.0,67726.0,67908.0,16.981],[1716879600000,67916.0,67954.0,67604.0,67638.0,29.395],[1716883200000,67624.0,68183.0,67546.0,68100.0,88.166],[1716886800000,68074.0,68433.0,67972.0,68275.0,36.067],[1716890400000,68275.0,68816.0,68216.0,68534.0,46.725],[1716894000000,68532.0,68588.0,68224.0,68325.0,51.948],[1716897600000,68326.0,68498.0,68093.0,68101.0,96.847],[1716901200000,68121.0,68388.0,67597.0,67707.0,154.874],[1716904800000,67712.0,68169.0,67467.0,67894.0,251.835],[1716908400000,67930.0,68372.0,67680.0,68298.0,161.096],[1716912000000,68311.0,68372.0,67616.0,67643.0,140.444],[1716915600000,67641.0,68082.0,67588.0,67690.0,65.255],[1716919200000,67699.0,67898.0,67193.0,67763.0,120.398],[1716922800000,67782.0,68529.0,67780.0,68348.0,197.385],[1716926400000,68341.0,68470.0,68039.0,68250.0,105.555],[1716930000000,68250.0,68461.0,68169.0,68308.0,127.45],[1716933600000,68305.0,68601.0,68285.0,68550.0,88.145],[1716937200000,68549.0,68553.0,68235.0,68327.0,75.408],[1716940800000,68347.0,68525.0,68216.0,68417.0,18.895],[1716944400000,68419.0,68627.0,68242.0,68473.0,56.303],[1716948000000,68496.0,68852.0,68383.0,68633.0,23.526],[1716951600000,68645.0,68816.0,68645.0,68756.0,25.2],[1716955200000,68701.0,68841.0,68692.0,68766.0,10.28],[1716958800000,68765.0,68765.0,68506.0,68515.0,55.665],[1716962400000,68524.0,68593.0,68406.0,68436.0,16.302],[1716966000000,68440.0,68450.0,67888.0,67888.0,54.001],[1716969600000,67929.0,67929.0,67556.0,67821.0,55.402],[1716973200000,67811.0,67955.0,67630.0,67838.0,35.432],[1716976800000,67821.0,67947.0,67757.0,67930.0,30.041],[1716980400000,67931.0,67947.0,67672.0,67695.0,20.512],[1716984000000,67711.0,67955.0,67537.0,67830.0,113.812],[1716987600000,67847.0,68211.0,67556.0,67818.0,195.275],[1716991200000,67841.0,67898.0,67483.0,67591.0,48.554],[1716994800000,67597.0,67801.0,67265.0,67354.0,45.527],[1716998400000,67329.0,67646.0,67109.0,67489.0,41.471],[1717002000000,67503.0,67598.0,67263.0,67549.0,19.663],[1717005600000,67555.0,67555.0,67177.0,67338.0,43.399],[1717009200000,67324.0,67670.0,67168.0,67203.0,111.835],[1717012800000,67199.0,67430.0,67096.0,67415.0,64.619],[1717016400000,67411.0,67739.0,67260.0,67626.0,94.043],[1717020000000,67609.0,67747.0,67532.0,67623.0,63.691],[1717023600000,67622.0,67663.0,67483.0,67564.0,29.635],[1717027200000,67566.0,67750.0,67490.0,67517.0,17.932],[1717030800000,67517.0,67767.0,67410.0,67730.0,10.101],[1717034400000,67732.0,68110.0,67706.0,67874.0,41.454],[1717038000000,67874.0,68086.0,67873.0,68036.0,30.591],[1717041600000,68047.0,68337.0,67913.0,68105.0,64.093],[1717045200000,68099.0,68128.0,67920.0,68085.0,18.068],[1717048800000,68085.0,68118.0,67711.0,67785.0,78.705],[1717052400000,67801.0,67996.0,67503.0,67554.0,66.993],[1717056000000,67553.0,67737.0,67105.0,67650.0,66.973],[1717059600000,67650.0,67722.0,67427.0,67710.0,8.889],[1717063200000,67712.0,67955.0,67515.0,67920.0,29.336],[1717066800000,67914.0,68063.0,67764.0,67764.0,33.809],[1717070400000,67764.0,68265.0,67705.0,68115.0,81.58],[1717074000000,68120.0,68668.0,68013.0,68608.0,124.251],[1717077600000,68637.0,68800.0,68244.0,68338.0,207.119],[1717081200000,68352.0,68586.0,68135.0,68515.0,132.691],[1717084800000,68513.0,68676.0,68373.0,68655.0,73.697],[1717088400000,68659.0,69524.0,68652.0,69343.0,289.648],[1717092000000,69328.0,69424.0,69089.0,69371.0,99.365],[1717095600000,69356.0,69356.0,68440.0,68644.0,99.54],[1717099200000,68648.0,68648.0,68055.0,68474.0,94.659],[1717102800000,68456.0,68515.0,68306.0,68391.0,52.082],[1717106400000,68380.0,68407.0,68257.0,68293.0,16.056],[1717110000000,68258.0,68495.0,68257.0,68338.0,19.873],[1717113600000,68330.0,68448.0,68260.0,68446.0,11.23],[1717117200000,68446.0,68602.0,68323.0,68412.0,29.233],[1717120800000,68440.0,68701.0,68413.0,68515.0,23.689],[1717124400000,68518.0,68610.0,68461.0,68518.0,10.804],[1717128000000,68521.0,68633.0,68461.0,68498.0,11.409],[1717131600000,68487.0,68493.0,68282.0,68433.0,30.936],[1717135200000,68423.0,68447.0,68224.0,68249.0,13.205],[1717138800000,68270.0,68390.0,68077.0,68160.0,98.154],[1717142400000,68171.0,68301.0,68104.0,68104.0,20.238],[1717146000000,68121.0,68174.0,67865.0,67933.0,37.872],[1717149600000,67902.0,68282.0,67902.0,68282.0,38.54],[1717153200000,68282.0,68420.0,68241.0,68319.0,47.284],[1717156800000,68327.0,69010.0,68282.0,68608.0,250.422],[1717160400000,68612.0,68792.0,68005.0,68046.0,136.366],[1717164000000,68044.0,68051.0,67222.0,67444.0,299.739],[1717167600000,67423.0,67482.0,67137.0,67154.0,99.855],[1717171200000,67150.0,67267.0,66624.0,67143.0,402.493],[1717174800000,67108.0,67402.0,67100.0,67287.0,20.022],[1717178400000,67304.0,67378.0,67090.0,67336.0,10.711],[1717182000000,67337.0,67898.0,67271.0,67580.0,152.209],[1717185600000,67584.0,67705.0,67516.0,67634.0,27.648],[1717189200000,67634.0,67637.0,67459.0,67489.0,13.605],[1717192800000,67502.0,67591.0,67459.0,67459.0,31.308],[1717196400000,67459.0,67531.0,67177.0,67477.0,63.088],[1717200000000,67477.0,67621.0,67437.0,67579.0,24.684],[1717203600000,67583.0,67621.0,67387.0,67494.0,21.773],[1717207200000,67501.0,67668.0,67491.0,67658.0,24.831],[1717210800000,67658.0,67694.0,67572.0,67666.0,7.109],[1717214400000,67668.0,67702.0,67608.0,67629.0,5.753],[1717218000000,67623.0,67750.0,67556.0,67640.0,6.715],[1717221600000,67639.0,67675.0,67565.0,67642.0,4.403],[1717225200000,67646.0,67673.0,67525.0,67567.0,7.663],[1717228800000,67575.0,67691.0,67564.0,67631.0,11.495],[1717232400000,67666.0,67687.0,67589.0,67656.0,5.147],[1717236000000,67655.0,67694.0,67581.0,67581.0,7.242],[1717239600000,67582.0,67639.0,67581.0,67609.0,7.784],[1717243200000,67605.0,67808.0,67582.0,67678.0,32.55],[1717246800000,67671.0,67767.0,67662.0,67662.0,10.063],[1717250400000,67657.0,67792.0,67613.0,67740.0,23.562],[1717254000000,67740.0,67760.0,67630.0,67631.0,17.58],[1717257600000,67630.0,67672.0,67565.0,67648.0,15.009],[1717261200000,67626.0,67776.0,67524.0,67750.0,41.015],[1717264800000,67765.0,67769.0,67678.0,67700.0,11.183],[1717268400000,67700.0,67735.0,67646.0,67702.0,12.687],[1717272000000,67684.0,67743.0,67648.0,67742.0,6.515],[1717275600000,67742.0,67759.0,67657.0,67701.0,14.502],[1717279200000,67697.0,67810.0,67662.0,67728.0,27.886],[1717282800000,67727.0,67773.0,67694.0,67723.0,21.47],[1717286400000,67722.0,67848.0,67695.0,67834.0,16.544],[1717290000000,67844.0,67844.0,67670.0,67697.0,17.412],[1717293600000,67706.0,67759.0,67598.0,67681.0,7.391],[1717297200000,67685.0,67751.0,67681.0,67739.0,13.148],[1717300800000,67738.0,67800.0,67684.0,67799.0,4.838],[1717304400000,67800.0,67808.0,67679.0,67679.0,10.317],[1717308000000,67678.0,67776.0,67678.0,67776.0,6.851],[1717311600000,67775.0,67776.0,67686.0,67686.0,6.931],[1717315200000,67686.0,67751.0,67638.0,67703.0,13.02],[1717318800000,67704.0,67727.0,67378.0,67483.0,36.718],[1717322400000,67483.0,67532.0,67346.0,67491.0,30.829],[1717326000000,67491.0,68257.0,67450.0,68203.0,64.234],[1717329600000,68238.0,68249.0,67824.0,67896.0,48.763],[1717333200000,67893.0,68158.0,67767.0,68117.0,39.299],[1717336800000,68136.0,68405.0,68023.0,68204.0,37.119],[1717340400000,68205.0,68243.0,67979.0,68096.0,30.372],[1717344000000,68098.0,68170.0,67947.0,68063.0,16.611],[1717347600000,68063.0,68064.0,67808.0,67866.0,13.969],[1717351200000,67842.0,67842.0,67450.0,67657.0,35.5],[1717354800000,67672.0,67758.0,67281.0,67733.0,58.405],[1717358400000,67700.0,67792.0,67548.0,67792.0,7.862],[1717362000000,67791.0,67865.0,67727.0,67778.0,12.656],[1717365600000,67830.0,67947.0,67783.0,67904.0,9.606],[1717369200000,67909.0,67947.0,67746.0,67752.0,5.966],[1717372800000,67744.0,67831.0,67590.0,67784.0,46.83],[1717376400000,67811.0,68500.0,67773.0,68427.0,59.391],[1717380000000,68420.0,68740.0,68372.0,68373.0,50.113],[1717383600000,68395.0,68479.0,68192.0,68354.0,40.886],[1717387200000,68402.0,68561.0,68265.0,68468.0,35.962],[1717390800000,68467.0,68725.0,68405.0,68648.0,19.625],[1717394400000,68674.0,69164.0,68606.0,69003.0,117.991],[1717398000000,69002.0,69131.0,68795.0,68876.0,105.071],[1717401600000,68920.0,69312.0,68887.0,69139.0,103.839],[1717405200000,69139.0,69167.0,68899.0,69001.0,75.944],[1717408800000,69008.0,69170.0,68882.0,68905.0,90.404],[1717412400000,68896.0,69233.0,68232.0,69065.0,130.856],[1717416000000,69075.0,69766.0,69068.0,69765.0,288.839],[1717419600000,69766.0,70268.0,69527.0,69806.0,300.737],[1717423200000,69821.0,70075.0,68553.0,68783.0,350.104],[1717426800000,68796.0,69596.0,68796.0,69580.0,98.928],[1717430400000,69622.0,69689.0,68908.0,69065.0,119.429],[1717434000000,69065.0,69381.0,68800.0,69265.0,84.907],[1717437600000,69261.0,69430.0,69159.0,69284.0,45.906],[1717441200000,69280.0,69280.0,69015.0,69186.0,55.891],[1717444800000,69190.0,69492.0,69106.0,69106.0,114.674],[1717448400000,69106.0,69177.0,68924.0,69064.0,32.642],[1717452000000,69064.0,69129.0,68809.0,69035.0,14.072],[1717455600000,69031.0,69043.0,68735.0,68801.0,8.335],[1717459200000,68798.0,69073.0,68651.0,68989.0,42.946],[1717462800000,68988.0,69197.0,68895.0,69197.0,14.507],[1717466400000,69197.0,69280.0,69068.0,69126.0,14.544],[1717470000000,69108.0,69339.0,69104.0,69146.0,7.294],[1717473600000,69111.0,69258.0,69048.0,69048.0,4.587],[1717477200000,69041.0,69141.0,68899.0,68934.0,34.73],[1717480800000,68935.0,69014.0,68747.0,68887.0,32.546],[1717484400000,68872.0,69031.0,68872.0,68991.0,20.534],[1717488000000,68991.0,69156.0,68808.0,68822.0,28.456],[1717491600000,68808.0,68860.0,68553.0,68703.0,28.446],[1717495200000,68698.0,68924.0,68696.0,68876.0,35.698],[1717498800000,68906.0,68990.0,68832.0,68933.0,17.279],[1717502400000,68937.0,69109.0,68836.0,68926.0,35.269],[1717506000000,68933.0,69798.0,68933.0,69530.0,131.098],[1717509600000,69529.0,70058.0,69322.0,69652.0,237.207],[1717513200000,69669.0,70500.0,69472.0,70457.0,364.531],[1717516800000,70457.0,71031.0,70417.0,70850.0,436.42],[1717520400000,70875.0,70879.0,70386.0,70571.0,86.88],[1717524000000,70602.0,71074.0,70600.0,70712.0,110.265],[1717527600000,70730.0,70735.0,70083.0,70446.0,148.636],[1717531200000,70444.0,70547.0,70191.0,70405.0,72.321],[1717534800000,70406.0,70623.0,70360.0,70605.0,23.448],[1717538400000,70623.0,70742.0,70530.0,70579.0,72.082],[1717542000000,70584.0,70625.0,70432.0,70564.0,51.912],[1717545600000,70546.0,70911.0,70439.0,70792.0,44.77],[1717549200000,70802.0,71286.0,70694.0,70995.0,65.246],[1717552800000,70981.0,71142.0,70691.0,70854.0,87.894],[1717556400000,70846.0,70985.0,70794.0,70966.0,14.264],[1717560000000,70949.0,71237.0,70837.0,71171.0,52.777],[1717563600000,71188.0,71197.0,70898.0,71006.0,44.954],[1717567200000,70998.0,71134.0,70861.0,71103.0,44.444],[1717570800000,71078.0,71339.0,71040.0,71181.0,40.709],[1717574400000,71233.0,71235.0,70889.0,70905.0,42.666],[1717578000000,70924.0,71029.0,70843.0,70902.0,11.16],[1717581600000,70909.0,70913.0,70742.0,70799.0,53.327],[1717585200000,70781.0,71074.0,70700.0,70951.0,74.363],[1717588800000,70953.0,71091.0,70649.0,70931.0,95.322],[1717592400000,70932.0,71164.0,70607.0,70736.0,176.347],[1717596000000,70742.0,71065.0,70387.0,70871.0,224.029],[1717599600000,70887.0,71742.0,70793.0,71619.0,241.621],[1717603200000,71622.0,71759.0,71309.0,71318.0,147.617],[1717606800000,71326.0,71726.0,71262.0,71628.0,92.827],[1717610400000,71636.0,71750.0,70900.0,71093.0,74.32],[1717614000000,71090.0,71424.0,69600.0,71284.0,177.654],[1717617600000,71312.0,71368.0,71170.0,71208.0,70.43],[1717621200000,71193.0,71222.0,71041.0,71155.0,57.389],[1717624800000,71137.0,71285.0,71105.0,71147.0,33.338],[1717628400000,71153.0,71303.0,70761.0,71119.0,84.302],[1717632000000,71109.0,71194.0,70960.0,71025.0,19.824],[1717635600000,71025.0,71189.0,70908.0,71105.0,21.185],[1717639200000,71131.0,71244.0,71102.0,71168.0,11.863],[1717642800000,71156.0,71189.0,71015.0,71062.0,12.967],[1717646400000,71065.0,71108.0,70916.0,71088.0,11.095],[1717650000000,71061.0,71088.0,70818.0,70897.0,8.878],[1717653600000,70897.0,71025.0,70818.0,70903.0,95.71],[1717657200000,70886.0,71057.0,70862.0,71015.0,26.928],[1717660800000,71024.0,71024.0,70903.0,70909.0,12.066],[1717664400000,70907.0,71125.0,70907.0,70980.0,30.79],[1717668000000,70998.0,71012.0,70898.0,70978.0,10.793],[1717671600000,70982.0,71151.0,70912.0,71145.0,130.405],[1717675200000,71138.0,71399.0,71034.0,71161.0,146.106],[1717678800000,71161.0,71501.0,70980.0,71116.0,68.443],[1717682400000,71108.0,71492.0,71006.0,71456.0,164.516],[1717686000000,71458.0,71629.0,71236.0,71281.0,65.451],[1717689600000,71281.0,71361.0,70797.0,70934.0,227.995],[1717693200000,70934.0,71205.0,70778.0,71081.0,35.895],[1717696800000,71072.0,71142.0,70857.0,71051.0,15.084],[1717700400000,71051.0,71053.0,70439.0,70459.0,164.589],[1717704000000,70451.0,70712.0,70116.0,70695.0,196.706],[1717707600000,70695.0,70818.0,70629.0,70715.0,68.699],[1717711200000,70722.0,70861.0,70643.0,70860.0,94.779],[1717714800000,70861.0,70919.0,70735.0,70775.0,32.995],[1717718400000,70771.0,70871.0,70719.0,70861.0,87.359],[1717722000000,70858.0,70885.0,70658.0,70827.0,23.781],[1717725600000,70827.0,70854.0,70667.0,70817.0,72.735],[1717729200000,70815.0,70989.0,70733.0,70980.0,53.445],[1717732800000,70982.0,71192.0,70975.0,71192.0,87.42],[1717736400000,71192.0,71424.0,71153.0,71278.0,62.293],[1717740000000,71290.0,71349.0,71127.0,71247.0,37.708],[1717743600000,71247.0,71286.0,71040.0,71074.0,149.131],[1717747200000,71089.0,71159.0,70999.0,71064.0,95.934],[1717750800000,71073.0,71262.0,70995.0,71262.0,174.501],[1717754400000,71260.0,71382.0,71176.0,71324.0,63.575],[1717758000000,71327.0,71665.0,71262.0,71645.0,117.65],[1717761600000,71665.0,71949.0,70615.0,71179.0,598.722],[1717765200000,71193.0,71605.0,71024.0,71493.0,127.55],[1717768800000,71483.0,71516.0,71108.0,71390.0,103.687],[1717772400000,71375.0,71391.0,70827.0,71055.0,54.114],[1717776000000,71050.0,71165.0,70749.0,70825.0,28.023],[1717779600000,70832.0,70832.0,69683.0,69683.0,369.714],[1717783200000,69695.0,69767.0,68450.0,69095.0,519.785],[1717786800000,69043.0,69420.0,68742.0,69228.0,199.116],[1717790400000,69213.0,69295.0,68957.0,69284.0,24.653],[1717794000000,69260.0,69349.0,69164.0,69226.0,47.641],[1717797600000,69213.0,69508.0,69151.0,69470.0,23.395],[1717801200000,69457.0,69465.0,69304.0,69326.0,19.039],[1717804800000,69321.0,69452.0,69267.0,69365.0,46.325],[1717808400000,69364.0,69444.0,69272.0,69435.0,35.365],[1717812000000,69433.0,69435.0,69351.0,69390.0,26.681],[1717815600000,69390.0,69472.0,69384.0,69421.0,5.844],[1717819200000,69384.0,69438.0,69255.0,69284.0,15.744],[1717822800000,69276.0,69315.0,69214.0,69277.0,5.54],[1717826400000,69278.0,69376.0,69255.0,69301.0,5.169],[1717830000000,69305.0,69538.0,69305.0,69538.0,26.477],[1717833600000,69529.0,69529.0,69347.0,69409.0,3.92],[1717837200000,69412.0,69459.0,69349.0,69419.0,8.247],[1717840800000,69438.0,69473.0,69330.0,69429.0,8.163],[1717844400000,69455.0,69494.0,69306.0,69339.0,18.993],[1717848000000,69341.0,69404.0,69262.0,69328.0,8.104],[1717851600000,69328.0,69397.0,69150.0,69396.0,33.393],[1717855200000,69397.0,69438.0,69290.0,69438.0,15.316],[1717858800000,69438.0,69480.0,69399.0,69419.0,13.583],[1717862400000,69418.0,69462.0,69302.0,69382.0,17.168],[1717866000000,69383.0,69469.0,69339.0,69443.0,10.189],[1717869600000,69439.0,69480.0,69420.0,69449.0,9.31],[1717873200000,69448.0,69510.0,69422.0,69455.0,45.128],[1717876800000,69456.0,69468.0,69315.0,69362.0,23.296],[1717880400000,69363.0,69405.0,69330.0,69397.0,10.327],[1717884000000,69396.0,69407.0,69297.0,69336.0,13.619],[1717887600000,69335.0,69336.0,69290.0,69306.0,22.119],[1717891200000,69306.0,69314.0,69240.0,69273.0,38.531],[1717894800000,69273.0,69323.0,69240.0,69290.0,14.1],[1717898400000,69289.0,69293.0,69165.0,69173.0,40.531],[1717902000000,69173.0,69272.0,69131.0,69253.0,13.281],[1717905600000,69250.0,69353.0,69235.0,69308.0,20.74],[1717909200000,69308.0,69347.0,69239.0,69298.0,4.577],[1717912800000,69298.0,69380.0,69293.0,69380.0,5.899],[1717916400000,69380.0,69397.0,69281.0,69287.0,10.453],[1717920000000,69281.0,69339.0,69280.0,69339.0,3.609],[1717923600000,69339.0,69373.0,69319.0,69360.0,16.211],[1717927200000,69359.0,69360.0,69322.0,69338.0,5.947],[1717930800000,69338.0,69380.0,69329.0,69360.0,3.082],[1717934400000,69364.0,69739.0,69344.0,69704.0,27.226],[1717938000000,69731.0,69756.0,69280.0,69455.0,66.3],[1717941600000,69450.0,69538.0,69269.0,69480.0,39.055],[1717945200000,69480.0,69572.0,69430.0,69508.0,23.724],[1717948800000,69503.0,69622.0,69493.0,69619.0,12.257],[1717952400000,69616.0,69689.0,69567.0,69658.0,11.176],[1717956000000,69657.0,69814.0,69605.0,69730.0,17.203],[1717959600000,69735.0,69840.0,69672.0,69701.0,11.3],[1717963200000,69713.0,69731.0,69598.0,69682.0,30.689],[1717966800000,69690.0,69805.0,69614.0,69743.0,24.875],[1717970400000,69740.0,69767.0,69614.0,69632.0,16.57],[1717974000000,69628.0,69677.0,69597.0,69640.0,7.017],[1717977600000,69649.0,69649.0,69430.0,69547.0,31.257],[1717981200000,69547.0,69653.0,69506.0,69606.0,29.259],[1717984800000,69604.0,69773.0,69589.0,69707.0,13.054],[1717988400000,69702.0,69752.0,69572.0,69603.0,16.996],[1717992000000,69603.0,69639.0,69530.0,69639.0,8.449],[1717995600000,69639.0,69639.0,69522.0,69543.0,11.947],[1717999200000,69540.0,69597.0,69330.0,69419.0,29.203],[1718002800000,69410.0,69472.0,69247.0,69271.0,38.021],[1718006400000,69265.0,69472.0,69254.0,69371.0,27.232],[1718010000000,69368.0,69438.0,69173.0,69425.0,48.993],[1718013600000,69425.0,69437.0,69335.0,69420.0,8.532],[1718017200000,69424.0,69513.0,69309.0,69445.0,21.188],[1718020800000,69451.0,69496.0,69330.0,69337.0,28.003],[1718024400000,69345.0,69480.0,69206.0,69377.0,69.633],[1718028000000,69377.0,69630.0,69282.0,69630.0,34.382],[1718031600000,69639.0,70167.0,69590.0,70031.0,109.59],[1718035200000,70058.0,70089.0,69722.0,69964.0,70.045],[1718038800000,69969.0,70041.0,69756.0,70040.0,21.077],[1718042400000,70028.0,70108.0,69723.0,69834.0,36.086],[1718046000000,69819.0,69819.0,69383.0,69469.0,56.802],[1718049600000,69488.0,69664.0,69330.0,69608.0,62.052],[1718053200000,69600.0,69664.0,69510.0,69565.0,21.257],[1718056800000,69572.0,69572.0,69388.0,69450.0,30.957],[1718060400000,69479.0,69525.0,69373.0,69501.0,6.139],[1718064000000,69506.0,69548.0,69376.0,69376.0,6.254],[1718067600000,69376.0,69499.0,68468.0,68672.0,102.408],[1718071200000,68541.0,68882.0,67888.0,68233.0,375.953],[1718074800000,68185.0,68453.0,68125.0,68433.0,73.224],[1718078400000,68381.0,68397.0,67616.0,67994.0,103.946],[1718082000000,67967.0,68035.0,67638.0,67873.0,92.295],[1718085600000,67849.0,67926.0,67320.0,67644.0,116.01],[1718089200000,67571.0,67808.0,67478.0,67536.0,86.0],[1718092800000,67509.0,67608.0,67268.0,67490.0,137.191],[1718096400000,67470.0,67606.0,66863.0,67044.0,122.092],[1718100000000,67038.0,67253.0,66696.0,66914.0,115.269],[1718103600000,66890.0,67062.0,66719.0,66824.0,92.412],[1718107200000,66824.0,67104.0,66740.0,66994.0,82.061],[1718110800000,66994.0,67242.0,66529.0,66769.0,174.203],[1718114400000,66768.0,67056.0,66749.0,66812.0,133.475],[1718118000000,66811.0,67039.0,66011.0,66220.0,191.991],[1718121600000,66209.0,66695.0,66145.0,66462.0,118.477],[1718125200000,66477.0,66737.0,66171.0,66735.0,68.994],[1718128800000,66732.0,67217.0,66634.0,67128.0,98.373],[1718132400000,67107.0,67581.0,67072.0,67402.0,73.217],[1718136000000,67320.0,67477.0,67176.0,67223.0,23.359],[1718139600000,67290.0,67392.0,67184.0,67392.0,7.13],[1718143200000,67403.0,67556.0,67314.0,67353.0,14.033],[1718146800000,67372.0,67573.0,67306.0,67306.0,28.317],[1718150400000,67306.0,67403.0,67184.0,67196.0,17.376],[1718154000000,67195.0,67247.0,66911.0,67160.0,76.528],[1718157600000,67168.0,67565.0,67112.0,67406.0,47.832],[1718161200000,67402.0,67467.0,67308.0,67392.0,9.213],[1718164800000,67436.0,67573.0,67380.0,67443.0,18.092],[1718168400000,67471.0,67480.0,67185.0,67228.0,33.694],[1718172000000,67248.0,67375.0,67244.0,67281.0,7.317],[1718175600000,67266.0,67458.0,67217.0,67438.0,28.372],[1718179200000,67444.0,67508.0,67372.0,67381.0,13.975],[1718182800000,67379.0,67776.0,67359.0,67741.0,24.797],[1718186400000,67746.0,68027.0,67746.0,67980.0,33.711],[1718190000000,67995.0,67995.0,67712.0,67773.0,29.988],[1718193600000,67783.0,69430.0,67734.0,69338.0,415.279],[1718197200000,69363.0,69636.0,69095.0,69331.0,333.339],[1718200800000,69341.0,69982.0,69298.0,69974.0,63.579],[1718204400000,69982.0,70007.0,69563.0,69748.0,98.624],[1718208000000,69745.0,69793.0,69293.0,69660.0,158.777],[1718211600000,69590.0,69874.0,69485.0,69815.0,17.126],[1718215200000,69800.0,69801.0,68594.0,68851.0,308.104],[1718218800000,68833.0,69229.0,67230.0,67523.0,299.242],[1718222400000,67543.0,68279.0,67432.0,68080.0,167.77],[1718226000000,68080.0,68627.0,68080.0,68497.0,170.422],[1718229600000,68518.0,68567.0,68243.0,68318.0,55.553],[1718233200000,68315.0,68357.0,68103.0,68243.0,19.325],[1718236800000,68240.0,68376.0,67985.0,68303.0,20.392],[1718240400000,68327.0,68344.0,67938.0,67982.0,113.473],[1718244000000,67981.0,68172.0,67686.0,67747.0,26.499],[1718247600000,67689.0,67829.0,66983.0,67452.0,122.277],[1718251200000,67447.0,67684.0,67322.0,67322.0,23.929],[1718254800000,67348.0,67654.0,67319.0,67590.0,6.619],[1718258400000,67582.0,67591.0,67310.0,67509.0,18.833],[1718262000000,67506.0,67711.0,67406.0,67711.0,15.133],[1718265600000,67717.0,67742.0,67524.0,67574.0,13.862],[1718269200000,67563.0,67568.0,67168.0,67388.0,69.744],[1718272800000,67407.0,67964.0,67233.0,67806.0,178.401],[1718276400000,67810.0,67963.0,67654.0,67749.0,116.049],[1718280000000,67761.0,68433.0,67459.0,67729.0,292.008],[1718283600000,67741.0,68257.0,67503.0,67594.0,103.548],[1718287200000,67594.0,67724.0,67152.0,67352.0,82.316],[1718290800000,67336.0,67512.0,66352.0,66447.0,195.897],[1718294400000,66416.0,66981.0,66242.0,66956.0,232.82],[1718298000000,66953.0,67040.0,66618.0,66885.0,78.043],[1718301600000,66875.0,66949.0,66670.0,66839.0,41.827],[1718305200000,66830.0,66852.0,66567.0,66568.0,130.521],[1718308800000,66577.0,66774.0,66498.0,66671.0,62.735],[1718312400000,66653.0,66943.0,66648.0,66930.0,15.662],[1718316000000,66916.0,66957.0,66802.0,66861.0,18.963],[1718319600000,66852.0,66880.0,66651.0,66733.0,17.102],[1718323200000,66765.0,66861.0,66583.0,66686.0,22.676],[1718326800000,66683.0,66791.0,66463.0,66791.0,36.005],[1718330400000,66763.0,66979.0,66676.0,66926.0,26.04],[1718334000000,66905.0,66929.0,66644.0,66708.0,29.576],[1718337600000,66727.0,66796.0,66672.0,66674.0,5.826],[1718341200000,66698.0,67160.0,66668.0,67056.0,74.786],[1718344800000,67009.0,67074.0,66840.0,66927.0,33.132],[1718348400000,66923.0,67043.0,66855.0,66864.0,9.619],[1718352000000,66861.0,67183.0,66824.0,67106.0,45.326],[1718355600000,67080.0,67085.0,66863.0,66868.0,32.042],[1718359200000,66867.0,66956.0,66799.0,66836.0,18.135],[1718362800000,66811.0,67048.0,66727.0,66980.0,131.925],[1718366400000,66990.0,67241.0,66941.0,67040.0,65.54],[1718370000000,67042.0,67314.0,66920.0,67043.0,142.225],[1718373600000,67040.0,67082.0,66527.0,66952.0,112.787],[1718377200000,66952.0,67015.0,66311.0,66356.0,131.049],[1718380800000,66348.0,66459.0,65162.0,65243.0,326.552],[1718384400000,65221.0,65689.0,64936.0,65365.0,209.008],[1718388000000,65352.0,65499.0,65051.0,65481.0,144.594],[1718391600000,65461.0,65635.0,65262.0,65485.0,47.773],[1718395200000,65486.0,65946.0,65432.0,65731.0,303.625],[1718398800000,65732.0,66567.0,65693.0,66161.0,258.356],[1718402400000,66158.0,66212.0,65857.0,65972.0,86.974],[1718406000000,65969.0,66033.0,65862.0,65996.0,97.898],[1718409600000,65995.0,66250.0,65937.0,66150.0,44.272],[1718413200000,66150.0,66257.0,66027.0,66038.0,25.253],[1718416800000,66030.0,66216.0,66010.0,66179.0,13.359],[1718420400000,66200.0,66239.0,66153.0,66209.0,50.877],[1718424000000,66230.0,66319.0,66168.0,66199.0,31.222],[1718427600000,66208.0,66348.0,66168.0,66186.0,11.554],[1718431200000,66182.0,66368.0,66097.0,66119.0,19.989],[1718434800000,66134.0,66154.0,66019.0,66029.0,15.76],[1718438400000,66053.0,66182.0,66049.0,66182.0,4.387],[1718442000000,66182.0,66224.0,66057.0,66180.0,17.961],[1718445600000,66180.0,66263.0,66145.0,66255.0,11.076],[1718449200000,66254.0,66288.0,66222.0,66269.0,11.844],[1718452800000,66284.0,66304.0,66178.0,66293.0,45.908],[1718456400000,66300.0,66302.0,66176.0,66266.0,23.711],[1718460000000,66268.0,66273.0,66129.0,66179.0,31.041],[1718463600000,66177.0,66415.0,66171.0,66279.0,63.034],[1718467200000,66277.0,66323.0,66145.0,66145.0,60.284],[1718470800000,66145.0,66256.0,66097.0,66205.0,23.142],[1718474400000,66205.0,66205.0,66113.0,66114.0,9.136],[1718478000000,66113.0,66168.0,66034.0,66120.0,24.023],[1718481600000,66113.0,66132.0,65828.0,66013.0,81.444],[1718485200000,66014.0,66113.0,66013.0,66096.0,11.244],[1718488800000,66077.0,66168.0,66006.0,66167.0,19.873],[1718492400000,66163.0,66240.0,66162.0,66182.0,9.011],[1718496000000,66181.0,66228.0,66137.0,66138.0,16.672],[1718499600000,66138.0,66160.0,66081.0,66128.0,21.825],[1718503200000,66140.0,66140.0,66073.0,66095.0,5.97],[1718506800000,66094.0,66122.0,66034.0,66097.0,7.187],[1718510400000,66100.0,66160.0,66010.0,66122.0,15.948],[1718514000000,66122.0,66200.0,66122.0,66200.0,7.302],[1718517600000,66208.0,66310.0,66138.0,66269.0,21.32],[1718521200000,66292.0,66311.0,66224.0,66224.0,18.284],[1718524800000,66225.0,66290.0,66200.0,66220.0,7.389],[1718528400000,66231.0,66359.0,66145.0,66358.0,22.296],[1718532000000,66359.0,66711.0,66317.0,66647.0,35.314],[1718535600000,66668.0,66679.0,66418.0,66449.0,20.95],[1718539200000,66461.0,66590.0,66425.0,66542.0,31.315],[1718542800000,66543.0,66711.0,66523.0,66711.0,20.321],[1718546400000,66711.0,66735.0,66466.0,66466.0,32.223],[1718550000000,66480.0,66671.0,66473.0,66671.0,23.759],[1718553600000,66662.0,66687.0,66520.0,66537.0,18.587],[1718557200000,66549.0,66622.0,66487.0,66542.0,27.057],[1718560800000,66547.0,66620.0,66532.0,66553.0,14.2],[1718564400000,66543.0,66596.0,66471.0,66500.0,16.021],[1718568000000,66501.0,66551.0,66407.0,66456.0,54.873],[1718571600000,66454.0,66487.0,66401.0,66469.0,79.961],[1718575200000,66482.0,66914.0,66476.0,66696.0,130.392],[1718578800000,66726.0,66767.0,66583.0,66622.0,88.868],[1718582400000,66622.0,66862.0,66512.0,66539.0,138.744],[1718586000000,66528.0,66572.0,66264.0,66426.0,25.325],[1718589600000,66426.0,66426.0,66192.0,66299.0,10.634],[1718593200000,66302.0,66391.0,66113.0,66178.0,12.608],[1718596800000,66208.0,66407.0,66127.0,66407.0,8.449],[1718600400000,66400.0,66503.0,66256.0,66309.0,49.358],[1718604000000,66316.0,66339.0,66056.0,66087.0,37.596],[1718607600000,66078.0,66316.0,65907.0,66139.0,52.902],[1718611200000,66136.0,66272.0,65946.0,66154.0,161.806],[1718614800000,66155.0,66192.0,65599.0,65670.0,103.469],[1718618400000,65699.0,65890.0,65521.0,65817.0,53.485],[1718622000000,65821.0,65978.0,65734.0,65756.0,33.861],[1718625600000,65748.0,65774.0,65443.0,65542.0,204.417],[1718629200000,65543.0,65733.0,65136.0,65149.0,334.426],[1718632800000,65137.0,65715.0,65066.0,65405.0,169.932],[1718636400000,65407.0,65686.0,65215.0,65337.0,47.299],[1718640000000,65333.0,66004.0,65150.0,65864.0,150.901],[1718643600000,65864.0,66567.0,65851.0,66567.0,110.234],[1718647200000,66565.0,67260.0,66509.0,67059.0,260.69],[1718650800000,67056.0,67056.0,66531.0,66642.0,254.069],[1718654400000,66660.0,66722.0,66135.0,66371.0,82.959],[1718658000000,66374.0,66679.0,66295.0,66516.0,96.614],[1718661600000,66550.0,66678.0,66450.0,66645.0,26.624],[1718665200000,66628.0,66687.0,66361.0,66475.0,36.77],[1718668800000,66475.0,66559.0,65631.0,65745.0,97.669],[1718672400000,65785.0,65937.0,64050.0,65114.0,184.05],[1718676000000,65122.0,65633.0,64573.0,65474.0,131.849],[1718679600000,65454.0,65567.0,65263.0,65480.0,17.347],[1718683200000,65480.0,65741.0,65336.0,65568.0,60.271],[1718686800000,65566.0,65828.0,65552.0,65553.0,41.923],[1718690400000,65624.0,65701.0,65395.0,65500.0,55.837],[1718694000000,65504.0,65787.0,65487.0,65668.0,39.522],[1718697600000,65668.0,65761.0,65594.0,65738.0,47.669],[1718701200000,65738.0,65738.0,65467.0,65467.0,25.679],[1718704800000,65478.0,65584.0,65357.0,65449.0,88.345],[1718708400000,65435.0,65484.0,65110.0,65339.0,61.622],[1718712000000,65348.0,65399.0,65000.0,65209.0,99.062],[1718715600000,65218.0,65218.0,64615.0,64834.0,123.807],[1718719200000,64821.0,65364.0,64333.0,64594.0,273.666],[1718722800000,64594.0,64879.0,64252.0,64666.0,215.286],[1718726400000,64647.0,64825.0,64321.0,64661.0,64.507],[1718730000000,64692.0,64868.0,64364.0,64579.0,91.306],[1718733600000,64584.0,64848.0,64304.0,64658.0,47.925],[1718737200000,64658.0,64719.0,64032.0,64398.0,147.274],[1718740800000,64371.0,64996.0,64149.0,64880.0,116.073],[1718744400000,64896.0,65270.0,64743.0,65181.0,132.682],[1718748000000,65215.0,65262.0,65017.0,65247.0,23.537],[1718751600000,65248.0,65248.0,65039.0,65145.0,23.798],[1718755200000,65141.0,65193.0,64858.0,65110.0,27.487],[1718758800000,65110.0,65466.0,64786.0,65002.0,111.135],[1718762400000,64995.0,65452.0,64995.0,65302.0,71.968],[1718766000000,65322.0,65568.0,65253.0,65398.0,62.492],[1718769600000,65390.0,65702.0,65337.0,65432.0,89.328],[1718773200000,65444.0,65551.0,65332.0,65402.0,18.527],[1718776800000,65428.0,65580.0,65417.0,65575.0,11.557],[1718780400000,65581.0,65631.0,65177.0,65309.0,60.647],[1718784000000,65309.0,65343.0,65101.0,65172.0,19.993],[1718787600000,65179.0,65262.0,65036.0,65262.0,14.578],[1718791200000,65264.0,65473.0,65106.0,65473.0,37.867],[1718794800000,65473.0,65491.0,64989.0,65190.0,48.739],[1718798400000,65180.0,65274.0,65019.0,65166.0,33.763],[1718802000000,65166.0,65206.0,65022.0,65061.0,12.867],[1718805600000,65059.0,65120.0,64818.0,64922.0,45.403],[1718809200000,64899.0,65082.0,64739.0,64897.0,43.254],[1718812800000,64897.0,65055.0,64775.0,64907.0,34.43],[1718816400000,64901.0,65246.0,64874.0,65057.0,35.162],[1718820000000,65058.0,65133.0,64935.0,64946.0,34.186],[1718823600000,64947.0,64959.0,64778.0,64857.0,17.402],[1718827200000,64855.0,64902.0,64664.0,64845.0,18.799],[1718830800000,64851.0,65066.0,64813.0,64982.0,38.107],[1718834400000,64990.0,65026.0,64803.0,64805.0,8.023],[1718838000000,64802.0,64965.0,64801.0,64946.0,31.867],[1718841600000,64947.0,65066.0,64809.0,65065.0,14.147],[1718845200000,65066.0,65362.0,65001.0,65134.0,102.631],[1718848800000,65134.0,65206.0,64958.0,65177.0,15.41],[1718852400000,65177.0,65219.0,65080.0,65168.0,9.664],[1718856000000,65164.0,65301.0,65079.0,65267.0,59.482],[1718859600000,65278.0,65559.0,65200.0,65475.0,104.509],[1718863200000,65472.0,65595.0,65367.0,65429.0,28.337],[1718866800000,65435.0,65937.0,65435.0,65839.0,174.725],[1718870400000,65854.0,65876.0,65593.0,65663.0,77.547],[1718874000000,65691.0,65723.0,65568.0,65685.0,93.735],[1718877600000,65700.0,66255.0,65628.0,66193.0,136.131],[1718881200000,66193.0,66455.0,66114.0,66138.0,126.212],[1718884800000,66155.0,66264.0,65859.0,65959.0,103.501],[1718888400000,65954.0,65982.0,65121.0,65122.0,341.598],[1718892000000,65121.0,65167.0,64632.0,64917.0,165.545],[1718895600000,64900.0,65058.0,64755.0,64794.0,102.707],[1718899200000,64793.0,64895.0,64516.0,64837.0,207.285],[1718902800000,64820.0,64957.0,64642.0,64910.0,35.554],[1718906400000,64922.0,65152.0,64882.0,65090.0,100.189],[1718910000000,65041.0,65047.0,64787.0,64988.0,71.554],[1718913600000,65042.0,65141.0,64948.0,65049.0,63.188],[1718917200000,65048.0,65144.0,64989.0,65000.0,12.697],[1718920800000,64991.0,65110.0,64934.0,64937.0,16.25],[1718924400000,64967.0,65016.0,64832.0,64845.0,22.726],[1718928000000,64841.0,64906.0,64608.0,64800.0,67.259],[1718931600000,64800.0,64957.0,64638.0,64921.0,13.433],[1718935200000,64921.0,65004.0,64701.0,64756.0,34.136],[1718938800000,64751.0,64799.0,64338.0,64505.0,32.215],[1718942400000,64429.0,64627.0,64300.0,64627.0,80.341],[1718946000000,64627.0,64630.0,64468.0,64622.0,6.664],[1718949600000,64621.0,64685.0,64526.0,64595.0,9.008],[1718953200000,64626.0,64697.0,64167.0,64199.0,54.257],[1718956800000,64213.0,64333.0,63501.0,63605.0,95.906],[1718960400000,63568.0,64230.0,63518.0,64044.0,157.207],[1718964000000,64051.0,64120.0,63776.0,63858.0,46.485],[1718967600000,63871.0,64018.0,63643.0,63717.0,24.878],[1718971200000,63710.0,63878.0,63482.0,63786.0,84.803],[1718974800000,63782.0,63812.0,63356.0,63578.0,212.665],[1718978400000,63620.0,64309.0,63411.0,64174.0,118.049],[1718982000000,64176.0,64304.0,63394.0,63661.0,140.928],[1718985600000,63684.0,63781.0,63514.0,63609.0,32.813],[1718989200000,63596.0,63829.0,63425.0,63614.0,94.761],[1718992800000,63607.0,64121.0,63590.0,64120.0,51.818],[1718996400000,64118.0,64205.0,63888.0,64203.0,150.511],[1719000000000,64195.0,64404.0,64068.0,64172.0,70.586],[1719003600000,64170.0,64171.0,63807.0,64053.0,32.561],[1719007200000,64059.0,64167.0,64048.0,64122.0,36.581],[1719010800000,64140.0,64182.0,64037.0,64102.0,8.538],[1719014400000,64116.0,64161.0,63917.0,64027.0,11.893],[1719018000000,64027.0,64190.0,64016.0,64116.0,7.965],[1719021600000,64117.0,64297.0,64117.0,64276.0,17.449],[1719025200000,64282.0,64294.0,64228.0,64283.0,6.095],[1719028800000,64283.0,64321.0,64221.0,64321.0,5.213],[1719032400000,64309.0,64383.0,64252.0,64383.0,7.491],[1719036000000,64383.0,64473.0,64344.0,64390.0,21.945],[1719039600000,64391.0,64483.0,64298.0,64463.0,23.401],[1719043200000,64463.0,64491.0,64259.0,64260.0,23.131],[1719046800000,64260.0,64298.0,64198.0,64289.0,20.133],[1719050400000,64290.0,64329.0,64248.0,64284.0,9.436],[1719054000000,64280.0,64286.0,64213.0,64232.0,10.02],[1719057600000,64239.0,64305.0,64232.0,64278.0,11.227],[1719061200000,64256.0,64280.0,64230.0,64258.0,8.351],[1719064800000,64255.0,64357.0,64229.0,64262.0,14.627],[1719068400000,64260.0,64283.0,64229.0,64277.0,8.294],[1719072000000,64277.0,64324.0,64238.0,64291.0,12.67],[1719075600000,64293.0,64326.0,64252.0,64253.0,7.931],[1719079200000,64253.0,64307.0,64252.0,64253.0,4.875],[1719082800000,64253.0,64281.0,64214.0,64273.0,13.617],[1719086400000,64275.0,64285.0,64225.0,64263.0,10.242],[1719090000000,64264.0,64298.0,64244.0,64298.0,11.036],[1719093600000,64298.0,64298.0,64248.0,64289.0,4.711],[1719097200000,64291.0,64305.0,64231.0,64233.0,6.085],[1719100800000,64245.0,64475.0,64244.0,64452.0,20.975],[1719104400000,64455.0,64490.0,64322.0,64442.0,29.769],[1719108000000,64443.0,64475.0,64344.0,64475.0,58.405],[1719111600000,64475.0,64483.0,64414.0,64414.0,3.81],[1719115200000,64414.0,64415.0,64352.0,64358.0,8.707],[1719118800000,64356.0,64399.0,64329.0,64353.0,4.167],[1719122400000,64352.0,64387.0,64346.0,64353.0,22.35],[1719126000000,64343.0,64405.0,64342.0,64385.0,5.08],[1719129600000,64382.0,64390.0,64342.0,64358.0,1.595],[1719133200000,64360.0,64383.0,64359.0,64378.0,4.125],[1719136800000,64371.0,64371.0,64267.0,64272.0,11.906],[1719140400000,64268.0,64290.0,64236.0,64290.0,9.714],[1719144000000,64290.0,64335.0,64276.0,64335.0,6.547],[1719147600000,64336.0,64383.0,64228.0,64264.0,15.622],[1719151200000,64270.0,64280.0,64129.0,64159.0,17.993],[1719154800000,64158.0,64158.0,64037.0,64061.0,100.542],[1719158400000,64057.0,64128.0,63900.0,63900.0,32.826],[1719162000000,63916.0,64121.0,63898.0,64074.0,21.576],[1719165600000,64067.0,64115.0,64023.0,64083.0,5.686],[1719169200000,64081.0,64136.0,64050.0,64110.0,3.752],[1719172800000,64121.0,64121.0,63622.0,63708.0,62.084],[1719176400000,63669.0,63806.0,63509.0,63805.0,66.955],[1719180000000,63766.0,63770.0,63600.0,63605.0,12.43],[1719183600000,63605.0,63660.0,63136.0,63154.0,106.535],[1719187200000,63152.0,63264.0,62886.0,63030.0,195.425],[1719190800000,63008.0,63287.0,62887.0,63277.0,72.293],[1719194400000,63277.0,63302.0,62683.0,62851.0,62.693],[1719198000000,62851.0,63004.0,62728.0,62823.0,29.146],[1719201600000,62817.0,62905.0,62618.0,62807.0,86.388],[1719205200000,62791.0,62836.0,62248.0,62277.0,135.67],[1719208800000,62269.0,62383.0,62128.0,62358.0,81.996],[1719212400000,62357.0,62535.0,62149.0,62394.0,20.622],[1719216000000,62452.0,62917.0,62294.0,62664.0,233.654],[1719219600000,62682.0,62806.0,60580.0,61361.0,365.715],[1719223200000,61370.0,61528.0,61095.0,61134.0,138.503],[1719226800000,61125.0,61342.0,60816.0,61276.0,190.992],[1719230400000,61248.0,61450.0,61096.0,61156.0,209.462],[1719234000000,61156.0,61602.0,60911.0,61551.0,199.39],[1719237600000,61512.0,61661.0,61057.0,61260.0,127.352],[1719241200000,61292.0,61321.0,60655.0,60801.0,121.283],[1719244800000,60811.0,60995.0,59958.0,60135.0,281.134],[1719248400000,60120.0,60481.0,59809.0,60197.0,329.164],[1719252000000,60201.0,60443.0,59686.0,60385.0,206.349],[1719255600000,60367.0,60438.0,59026.0,59269.0,225.755],[1719259200000,59272.0,59606.0,58456.0,59479.0,205.956],[1719262800000,59471.0,60025.0,59376.0,60025.0,131.374],[1719266400000,60025.0,60242.0,59945.0,60016.0,207.666],[1719270000000,60015.0,60398.0,59965.0,60252.0,107.367],[1719273600000,60250.0,60612.0,60223.0,60368.0,64.366],[1719277200000,60378.0,60478.0,60253.0,60469.0,30.945],[1719280800000,60500.0,60702.0,60382.0,60659.0,95.935],[1719284400000,60647.0,61592.0,60598.0,61287.0,231.067],[1719288000000,61299.0,61384.0,61149.0,61350.0,44.661],[1719291600000,61366.0,61387.0,60931.0,60989.0,65.634],[1719295200000,61001.0,61159.0,60932.0,61114.0,89.448],[1719298800000,61117.0,61215.0,60598.0,60630.0,239.79],[1719302400000,60656.0,60860.0,60630.0,60821.0,23.95],[1719306000000,60838.0,61513.0,60806.0,61421.0,145.126],[1719309600000,61418.0,61421.0,61146.0,61273.0,41.089],[1719313200000,61262.0,61445.0,61087.0,61156.0,96.94],[1719316800000,61134.0,61230.0,60949.0,61006.0,67.774],[1719320400000,61012.0,61380.0,60974.0,61151.0,133.416],[1719324000000,61177.0,62101.0,61121.0,61742.0,342.298],[1719327600000,61774.0,61928.0,61321.0,61797.0,221.771],[1719331200000,61807.0,61928.0,61352.0,61381.0,150.186],[1719334800000,61372.0,61768.0,61315.0,61405.0,39.463],[1719338400000,61373.0,62226.0,61138.0,62144.0,226.321],[1719342000000,62144.0,62395.0,61809.0,61984.0,125.967],[1719345600000,62026.0,62091.0,61875.0,61913.0,18.802],[1719349200000,61888.0,62009.0,61815.0,61908.0,12.557],[1719352800000,61908.0,62166.0,61865.0,61910.0,22.408],[1719356400000,61913.0,61931.0,61650.0,61789.0,132.615],[1719360000000,61798.0,61844.0,61643.0,61759.0,17.978],[1719363600000,61767.0,62166.0,61719.0,62083.0,56.005],[1719367200000,62071.0,62458.0,62002.0,62002.0,40.802],[1719370800000,62018.0,62056.0,61846.0,61922.0,59.353],[1719374400000,61927.0,61972.0,61705.0,61708.0,20.872],[1719378000000,61706.0,61783.0,61572.0,61573.0,15.943],[1719381600000,61572.0,61647.0,61520.0,61565.0,9.519],[1719385200000,61576.0,61772.0,61535.0,61729.0,4.953],[1719388800000,61738.0,61749.0,61380.0,61458.0,21.531],[1719392400000,61458.0,61498.0,61307.0,61376.0,37.475],[1719396000000,61383.0,61398.0,61148.0,61244.0,101.937],[1719399600000,61245.0,61535.0,61245.0,61427.0,97.483],[1719403200000,61413.0,61557.0,61300.0,61404.0,133.689],[1719406800000,61399.0,61801.0,61355.0,61727.0,81.892],[1719410400000,61752.0,61956.0,61550.0,61725.0,56.001],[1719414000000,61717.0,61753.0,61189.0,61405.0,85.129],[1719417600000,61462.0,61540.0,61152.0,61239.0,38.303],[1719421200000,61234.0,61345.0,60831.0,61206.0,137.983],[1719424800000,61197.0,61200.0,60850.0,60888.0,88.625],[1719428400000,60870.0,61093.0,60675.0,60955.0,83.41],[1719432000000,60954.0,61094.0,60685.0,60947.0,68.298],[1719435600000,60960.0,61035.0,60891.0,61006.0,58.754],[1719439200000,60986.0,60992.0,60748.0,60880.0,34.562],[1719442800000,60877.0,60918.0,60732.0,60807.0,42.201],[1719446400000,60820.0,60998.0,60728.0,60931.0,37.938],[1719450000000,60930.0,61088.0,60836.0,61004.0,46.444],[1719453600000,61032.0,61042.0,60795.0,60992.0,87.24],[1719457200000,61005.0,61228.0,60889.0,60989.0,63.241],[1719460800000,60995.0,61137.0,60980.0,61035.0,27.62],[1719464400000,61061.0,61081.0,60757.0,60757.0,46.043],[1719468000000,60752.0,60799.0,60561.0,60682.0,38.17],[1719471600000,60681.0,60838.0,60563.0,60735.0,134.315],[1719475200000,60722.0,60801.0,60669.0,60801.0,45.419],[1719478800000,60801.0,61274.0,60744.0,61218.0,71.06],[1719482400000,61254.0,61380.0,61050.0,61050.0,94.856],[1719486000000,61080.0,61226.0,61042.0,61134.0,45.571],[1719489600000,61130.0,61543.0,61086.0,61277.0,126.003],[1719493200000,61277.0,61946.0,61257.0,61929.0,191.283],[1719496800000,61943.0,62323.0,61639.0,61684.0,179.103],[1719500400000,61687.0,61792.0,61468.0,61516.0,81.131],[1719504000000,61497.0,61731.0,61469.0,61641.0,14.605],[1719507600000,61637.0,61972.0,61617.0,61780.0,125.313],[1719511200000,61798.0,61861.0,61677.0,61816.0,16.001],[1719514800000,61808.0,61816.0,61329.0,61368.0,73.368],[1719518400000,61380.0,61510.0,61270.0,61409.0,32.059],[1719522000000,61409.0,61504.0,61387.0,61453.0,11.593],[1719525600000,61458.0,61605.0,61444.0,61565.0,6.235],[1719529200000,61565.0,61624.0,61526.0,61622.0,6.535],[1719532800000,61609.0,61639.0,61421.0,61497.0,9.483],[1719536400000,61488.0,62151.0,61437.0,62015.0,191.507],[1719540000000,62038.0,62062.0,61535.0,61675.0,55.115],[1719543600000,61671.0,61843.0,61596.0,61773.0,30.772],[1719547200000,61772.0,61779.0,61450.0,61678.0,12.723],[1719550800000,61670.0,61670.0,61410.0,61523.0,19.368],[1719554400000,61525.0,61604.0,61443.0,61525.0,2.23],[1719558000000,61553.0,61553.0,61167.0,61274.0,125.035],[1719561600000,61266.0,61408.0,61145.0,61407.0,15.666],[1719565200000,61390.0,61513.0,61298.0,61476.0,30.775],[1719568800000,61468.0,61513.0,61375.0,61468.0,21.118],[1719572400000,61465.0,61698.0,61398.0,61609.0,24.858],[1719576000000,61613.0,61794.0,61285.0,61314.0,188.316],[1719579600000,61316.0,61740.0,61174.0,61246.0,111.691],[1719583200000,61231.0,61417.0,60692.0,60825.0,229.064],[1719586800000,60832.0,61059.0,60655.0,60951.0,135.332],[1719590400000,60949.0,61017.0,60546.0,60810.0,86.498],[1719594000000,60770.0,60953.0,60608.0,60719.0,29.544],[1719597600000,60715.0,60776.0,60566.0,60737.0,26.837],[1719601200000,60720.0,60727.0,59946.0,59969.0,233.476],[1719604800000,59980.0,60227.0,59923.0,60119.0,86.818],[1719608400000,60123.0,60271.0,60025.0,60234.0,52.82],[1719612000000,60230.0,60285.0,60174.0,60249.0,10.579],[1719615600000,60245.0,60329.0,60233.0,60315.0,12.883],[1719619200000,60312.0,60684.0,60296.0,60643.0,50.556],[1719622800000,60643.0,60889.0,60636.0,60795.0,37.88],[1719626400000,60795.0,60854.0,60612.0,60663.0,25.098],[1719630000000,60661.0,60704.0,60612.0,60655.0,7.998],[1719633600000,60652.0,60708.0,60613.0,60671.0,2.81],[1719637200000,60681.0,60702.0,60631.0,60687.0,5.054],[1719640800000,60666.0,60763.0,60647.0,60763.0,3.237],[1719644400000,60765.0,61028.0,60751.0,60931.0,159.506],[1719648000000,60938.0,60958.0,60824.0,60886.0,41.166],[1719651600000,60888.0,60895.0,60801.0,60872.0,8.096],[1719655200000,60871.0,60931.0,60814.0,60895.0,4.243],[1719658800000,60891.0,61114.0,60827.0,60999.0,41.573],[1719662400000,61002.0,61054.0,60905.0,60953.0,20.704],[1719666000000,60946.0,61072.0,60919.0,61002.0,21.177],[1719669600000,61001.0,61049.0,60867.0,60919.0,20.188],[1719673200000,60917.0,60991.0,60861.0,60991.0,7.432],[1719676800000,60991.0,61027.0,60838.0,60911.0,31.967],[1719680400000,60914.0,60962.0,60837.0,60941.0,4.643],[1719684000000,60941.0,60962.0,60886.0,60961.0,5.927],[1719687600000,60951.0,60962.0,60839.0,60959.0,6.082],[1719691200000,60958.0,60969.0,60876.0,60944.0,14.122],[1719694800000,60933.0,60991.0,60848.0,60946.0,16.86],[1719698400000,60935.0,60960.0,60779.0,60874.0,25.617],[1719702000000,60874.0,60947.0,60847.0,60879.0,18.858],[1719705600000,60882.0,60976.0,60824.0,60922.0,12.708],[1719709200000,60925.0,60947.0,60820.0,60867.0,22.774],[1719712800000,60859.0,60868.0,60670.0,60737.0,27.409],[1719716400000,60740.0,60832.0,60695.0,60803.0,21.559],[1719720000000,60787.0,60806.0,60673.0,60680.0,17.523],[1719723600000,60674.0,60716.0,60620.0,60689.0,8.272],[1719727200000,60689.0,60911.0,60664.0,60911.0,31.95],[1719730800000,60918.0,61668.0,60918.0,61409.0,146.611],[1719734400000,61410.0,61498.0,61247.0,61418.0,84.759],[1719738000000,61403.0,61578.0,61355.0,61403.0,37.014],[1719741600000,61395.0,61517.0,61384.0,61394.0,18.161],[1719745200000,61423.0,61539.0,61396.0,61434.0,4.5],[1719748800000,61443.0,61525.0,61248.0,61385.0,34.649],[1719752400000,61387.0,61617.0,61343.0,61617.0,42.167],[1719756000000,61598.0,61730.0,61424.0,61480.0,15.783],[1719759600000,61504.0,61661.0,61477.0,61596.0,6.41],[1719763200000,61611.0,61638.0,61477.0,61505.0,5.368],[1719766800000,61511.0,61744.0,61511.0,61606.0,13.672],[1719770400000,61621.0,61972.0,61574.0,61961.0,29.041],[1719774000000,61970.0,61995.0,61806.0,61940.0,30.388],[1719777600000,61931.0,62292.0,61884.0,61885.0,147.336],[1719781200000,61885.0,61911.0,61751.0,61848.0,20.329],[1719784800000,61858.0,62847.0,61841.0,62807.0,113.84],[1719788400000,62833.0,62931.0,62675.0,62676.0,76.864],[1719792000000,62676.0,62856.0,62488.0,62851.0,184.993],[1719795600000,62850.0,63630.0,62844.0,63551.0,332.472],[1719799200000,63559.0,63724.0,63227.0,63362.0,264.867],[1719802800000,63378.0,63443.0,63272.0,63368.0,24.032],[1719806400000,63380.0,63400.0,63165.0,63215.0,57.847],[1719810000000,63214.0,63386.0,63194.0,63373.0,18.603],[1719813600000,63362.0,63393.0,63229.0,63348.0,88.393],[1719817200000,63338.0,63375.0,63197.0,63210.0,71.175],[1719820800000,63211.0,63249.0,62773.0,62846.0,40.794],[1719824400000,62842.0,62931.0,62715.0,62864.0,17.951],[1719828000000,62859.0,62889.0,62728.0,62782.0,24.349],[1719831600000,62775.0,62793.0,62525.0,62586.0,31.711],[1719835200000,62581.0,62811.0,62566.0,62811.0,70.832],[1719838800000,62808.0,62992.0,62465.0,62583.0,130.265],[1719842400000,62622.0,62848.0,62541.0,62734.0,98.029],[1719846000000,62734.0,63060.0,62728.0,63011.0,93.542],[1719849600000,63042.0,63240.0,62881.0,63035.0,43.437],[1719853200000,63048.0,63615.0,62988.0,63595.0,56.148],[1719856800000,63614.0,63794.0,63385.0,63579.0,45.962],[1719860400000,63583.0,63584.0,63007.0,63180.0,140.579],[1719864000000,63167.0,63349.0,63113.0,63251.0,21.301],[1719867600000,63216.0,63218.0,62970.0,63080.0,17.38],[1719871200000,63044.0,63097.0,62750.0,62913.0,23.563],[1719874800000,62909.0,62983.0,62767.0,62829.0,38.452],[1719878400000,62822.0,62901.0,62720.0,62852.0,35.987],[1719882000000,62849.0,62898.0,62756.0,62859.0,13.156],[1719885600000,62866.0,63045.0,62856.0,62933.0,34.43],[1719889200000,62936.0,63211.0,62934.0,63065.0,19.75],[1719892800000,63077.0,63162.0,62978.0,62978.0,21.593],[1719896400000,62977.0,63016.0,62932.0,62951.0,9.511],[1719900000000,62967.0,62970.0,62752.0,62783.0,23.277],[1719903600000,62792.0,62792.0,62490.0,62531.0,63.082],[1719907200000,62516.0,62645.0,62346.0,62576.0,38.346],[1719910800000,62575.0,62683.0,62533.0,62552.0,20.479],[1719914400000,62540.0,62688.0,62399.0,62624.0,76.745],[1719918000000,62626.0,62758.0,62526.0,62739.0,37.05],[1719921600000,62733.0,62947.0,62639.0,62797.0,57.806],[1719925200000,62817.0,63060.0,62470.0,62539.0,119.823],[1719928800000,62554.0,62645.0,61780.0,61966.0,226.711],[1719932400000,61943.0,62053.0,61753.0,61860.0,75.593],[1719936000000,61869.0,61932.0,61731.0,61847.0,17.197],[1719939600000,61849.0,62072.0,61803.0,62064.0,15.845],[1719943200000,62074.0,62290.0,62050.0,62249.0,74.847],[1719946800000,62249.0,62284.0,61787.0,61830.0,14.842],[1719950400000,61902.0,61992.0,61785.0,61934.0,8.593],[1719954000000,61924.0,61995.0,61807.0,61869.0,19.289],[1719957600000,61869.0,62028.0,61868.0,62001.0,39.538],[1719961200000,61989.0,62089.0,61981.0,62033.0,66.249],[1719964800000,62046.0,62196.0,62010.0,62010.0,60.99],[1719968400000,62009.0,62129.0,61280.0,61535.0,138.836],[1719972000000,61521.0,61521.0,61152.0,61269.0,170.03],[1719975600000,61274.0,61274.0,60561.0,60881.0,121.901],[1719979200000,60881.0,60901.0,60728.0,60793.0,23.829],[1719982800000,60773.0,61020.0,60773.0,61020.0,74.483],[1719986400000,61020.0,61086.0,60911.0,60932.0,93.377],[1719990000000,60925.0,60951.0,60758.0,60775.0,95.781],[1719993600000,60768.0,60881.0,60323.0,60408.0,100.957],[1719997200000,60410.0,60568.0,60268.0,60513.0,92.992],[1720000800000,60514.0,60529.0,59544.0,60290.0,206.06],[1720004400000,60282.0,60379.0,60034.0,60309.0,59.358],[1720008000000,60282.0,60296.0,59843.0,59944.0,55.324],[1720011600000,59930.0,60546.0,59666.0,60473.0,139.711],[1720015200000,60515.0,60624.0,60180.0,60202.0,88.629],[1720018800000,60185.0,60381.0,59882.0,60100.0,121.338],[1720022400000,60096.0,60574.0,60023.0,60419.0,56.214],[1720026000000,60417.0,60447.0,60141.0,60309.0,42.825],[1720029600000,60301.0,60381.0,60169.0,60181.0,10.185],[1720033200000,60163.0,60171.0,59591.0,59630.0,84.874],[1720036800000,59623.0,59804.0,59511.0,59511.0,46.466],[1720040400000,59546.0,60264.0,59334.0,60178.0,109.382],[1720044000000,60166.0,60293.0,60056.0,60247.0,23.96],[1720047600000,60293.0,60293.0,60138.0,60142.0,15.563],[1720051200000,60165.0,60401.0,60160.0,60370.0,18.77],[1720054800000,60352.0,60430.0,58442.0,58538.0,360.228],[1720058400000,58543.0,59047.0,57885.0,58929.0,211.521],[1720062000000,58901.0,59107.0,58808.0,59065.0,40.927],[1720065600000,59049.0,59109.0,58687.0,58936.0,69.667],[1720069200000,58930.0,58995.0,58817.0,58859.0,18.809],[1720072800000,58863.0,59028.0,58525.0,58764.0,52.676],[1720076400000,58752.0,58825.0,58067.0,58167.0,185.191],[1720080000000,58154.0,58448.0,57210.0,57645.0,103.252],[1720083600000,57628.0,57826.0,56952.0,57709.0,248.727],[1720087200000,57695.0,57896.0,57394.0,57896.0,35.072],[1720090800000,57896.0,58049.0,57640.0,57723.0,63.835],[1720094400000,57672.0,57682.0,57178.0,57218.0,95.432],[1720098000000,57204.0,57440.0,56748.0,57362.0,181.252],[1720101600000,57366.0,57472.0,56816.0,57407.0,147.78],[1720105200000,57410.0,58299.0,57306.0,58091.0,110.886],[1720108800000,58064.0,58343.0,57744.0,58256.0,75.421],[1720112400000,58250.0,58327.0,58076.0,58195.0,20.31],[1720116000000,58203.0,58332.0,57918.0,58130.0,19.62],[1720119600000,58140.0,58616.0,58105.0,58246.0,54.623],[1720123200000,58251.0,58329.0,58147.0,58329.0,47.598],[1720126800000,58331.0,58614.0,58260.0,58470.0,29.779],[1720130400000,58469.0,58736.0,57987.0,58027.0,90.802],[1720134000000,58054.0,58085.0,56946.0,57045.0,141.076],[1720137600000,57030.0,57500.0,56691.0,57338.0,231.11],[1720141200000,57335.0,57418.0,56801.0,57151.0,129.396],[1720144800000,57161.0,57217.0,55500.0,55773.0,239.22],[1720148400000,55809.0,55974.0,55090.0,55195.0,158.533],[1720152000000,55194.0,55338.0,53550.0,53921.0,302.884],[1720155600000,53930.0,54774.0,53806.0,54774.0,219.509],[1720159200000,54781.0,54800.0,53875.0,54284.0,122.63],[1720162800000,54282.0,54427.0,53978.0,54400.0,57.914],[1720166400000,54385.0,54430.0,54051.0,54051.0,46.409],[1720170000000,54073.0,54704.0,53901.0,54497.0,41.89],[1720173600000,54512.0,55331.0,54394.0,54978.0,155.523],[1720177200000,55000.0,55639.0,55000.0,55476.0,132.798],[1720180800000,55474.0,55902.0,55041.0,55053.0,420.964],[1720184400000,55082.0,55869.0,54842.0,55839.0,263.69],[1720188000000,55820.0,55883.0,55355.0,55761.0,92.608],[1720191600000,55723.0,56679.0,55671.0,56658.0,165.093],[1720195200000,56678.0,56925.0,56160.0,56454.0,73.281],[1720198800000,56453.0,57026.0,56306.0,56448.0,46.473],[1720202400000,56479.0,56714.0,55842.0,56574.0,195.701],[1720206000000,56552.0,56752.0,56329.0,56457.0,67.551],[1720209600000,56454.0,56523.0,56327.0,56364.0,29.926],[1720213200000,56363.0,56795.0,56363.0,56523.0,12.79],[1720216800000,56531.0,56747.0,56416.0,56636.0,12.801],[1720220400000,56655.0,56870.0,56624.0,56632.0,15.535],[1720224000000,56632.0,56973.0,56374.0,56611.0,129.939],[1720227600000,56621.0,56621.0,56218.0,56218.0,41.598],[1720231200000,56226.0,56493.0,56196.0,56438.0,33.404],[1720234800000,56440.0,56505.0,56300.0,56416.0,14.019],[1720238400000,56410.0,56418.0,56055.0,56068.0,48.95],[1720242000000,56070.0,56488.0,56044.0,56366.0,52.141],[1720245600000,56374.0,56571.0,56344.0,56444.0,17.039],[1720249200000,56409.0,56675.0,56408.0,56617.0,32.245],[1720252800000,56597.0,56664.0,56512.0,56572.0,12.44],[1720256400000,56558.0,56768.0,56476.0,56768.0,29.277],[1720260000000,56768.0,56870.0,56659.0,56788.0,53.81],[1720263600000,56781.0,56785.0,56681.0,56774.0,20.221],[1720267200000,56749.0,56782.0,56524.0,56775.0,51.055],[1720270800000,56782.0,57301.0,56667.0,56980.0,89.142],[1720274400000,57027.0,57123.0,56757.0,57069.0,87.163],[1720278000000,57072.0,57431.0,56940.0,57309.0,44.39],[1720281600000,57333.0,58111.0,57197.0,57859.0,139.887],[1720285200000,57834.0,58028.0,57764.0,57972.0,25.111],[1720288800000,57966.0,58025.0,57764.0,57793.0,17.373],[1720292400000,57799.0,57941.0,57744.0,57868.0,20.298],[1720296000000,57847.0,58210.0,57840.0,57979.0,81.838],[1720299600000,57990.0,58250.0,57835.0,57880.0,69.115],[1720303200000,57897.0,58115.0,57883.0,58115.0,10.747],[1720306800000,58125.0,58488.0,58117.0,58251.0,82.163],[1720310400000,58253.0,58287.0,57924.0,57968.0,69.42],[1720314000000,57960.0,58303.0,57856.0,58121.0,44.803],[1720317600000,58150.0,58441.0,58143.0,58359.0,16.22],[1720321200000,58346.0,58354.0,57882.0,57973.0,44.417],[1720324800000,57970.0,57993.0,57581.0,57602.0,47.695],[1720328400000,57591.0,57792.0,57418.0,57638.0,19.411],[1720332000000,57644.0,57792.0,57619.0,57653.0,7.933],[1720335600000,57673.0,57697.0,57082.0,57372.0,42.296],[1720339200000,57389.0,57645.0,57384.0,57635.0,58.99],[1720342800000,57643.0,57723.0,57565.0,57723.0,8.675],[1720346400000,57722.0,57901.0,57503.0,57503.0,58.83],[1720350000000,57502.0,57547.0,57358.0,57450.0,17.073],[1720353600000,57450.0,57611.0,57212.0,57343.0,16.486],[1720357200000,57340.0,57349.0,56775.0,56880.0,88.471],[1720360800000,56855.0,56911.0,56578.0,56750.0,74.619],[1720364400000,56750.0,57029.0,56721.0,56822.0,25.385],[1720368000000,56815.0,57144.0,56739.0,57110.0,16.206],[1720371600000,57107.0,57267.0,56788.0,57197.0,84.16],[1720375200000,57215.0,57376.0,57122.0,57155.0,22.203],[1720378800000,57133.0,57196.0,57027.0,57146.0,35.841],[1720382400000,57139.0,57309.0,57036.0,57290.0,8.393],[1720386000000,57284.0,57284.0,56202.0,56598.0,130.983],[1720389600000,56555.0,56788.0,56392.0,56392.0,64.236],[1720393200000,56391.0,56510.0,55729.0,55829.0,78.143],[1720396800000,55852.0,56010.0,55051.0,55098.0,223.929],[1720400400000,55056.0,55103.0,54296.0,54949.0,318.026],[1720404000000,54963.0,55435.0,54630.0,55383.0,141.483],[1720407600000,55384.0,55469.0,54879.0,55165.0,82.056],[1720411200000,55146.0,55622.0,54970.0,55480.0,49.04],[1720414800000,55465.0,55705.0,55282.0,55470.0,141.631],[1720418400000,55510.0,55869.0,55218.0,55637.0,61.066],[1720422000000,55678.0,55867.0,55532.0,55862.0,32.897],[1720425600000,55858.0,57852.0,55739.0,57769.0,298.565],[1720429200000,57799.0,58200.0,57337.0,57516.0,187.108],[1720432800000,57505.0,57702.0,56711.0,56818.0,130.349],[1720436400000,56815.0,57309.0,56786.0,57143.0,212.621],[1720440000000,57132.0,57588.0,56858.0,57138.0,156.169],[1720443600000,57116.0,57433.0,56788.0,57199.0,144.611],[1720447200000,57206.0,57267.0,55064.0,56154.0,431.318],[1720450800000,56176.0,56761.0,55695.0,55745.0,57.894],[1720454400000,55751.0,56105.0,55462.0,55789.0,69.828],[1720458000000,55802.0,56350.0,55590.0,56287.0,22.087],[1720461600000,56291.0,56553.0,56150.0,56280.0,95.182],[1720465200000,56278.0,56543.0,56142.0,56487.0,155.325],[1720468800000,56493.0,56562.0,56203.0,56254.0,27.396],[1720472400000,56272.0,56754.0,56198.0,56654.0,97.55],[1720476000000,56659.0,56947.0,56563.0,56678.0,53.43],[1720479600000,56677.0,56856.0,56615.0,56710.0,9.316],[1720483200000,56697.0,56748.0,56300.0,56527.0,101.33],[1720486800000,56567.0,57265.0,56463.0,56570.0,146.477],[1720490400000,56562.0,57341.0,56369.0,57260.0,134.695],[1720494000000,57255.0,57255.0,56904.0,57154.0,76.264],[1720497600000,57194.0,57357.0,57100.0,57307.0,22.897],[1720501200000,57286.0,57419.0,57136.0,57317.0,16.934],[1720504800000,57290.0,57737.0,57209.0,57482.0,119.591],[1720508400000,57482.0,57564.0,57009.0,57098.0,190.264],[1720512000000,57111.0,57868.0,57026.0,57592.0,219.84],[1720515600000,57614.0,57682.0,57495.0,57593.0,58.642],[1720519200000,57593.0,57667.0,57281.0,57412.0,50.331],[1720522800000,57426.0,57525.0,57233.0,57432.0,38.464],[1720526400000,57442.0,57543.0,57290.0,57342.0,22.438],[1720530000000,57356.0,57396.0,56973.0,57316.0,135.025],[1720533600000,57322.0,58102.0,57085.0,57088.0,354.021],[1720537200000,57099.0,57499.0,56927.0,57476.0,41.522],[1720540800000,57475.0,57857.0,57409.0,57696.0,92.759],[1720544400000,57718.0,57792.0,57380.0,57527.0,38.562],[1720548000000,57549.0,58278.0,57451.0,57912.0,297.187],[1720551600000,57905.0,57905.0,57700.0,57859.0,115.897],[1720555200000,57874.0,58100.0,57708.0,57917.0,27.492],[1720558800000,57953.0,57961.0,57767.0,57797.0,16.125],[1720562400000,57798.0,58252.0,57720.0,57942.0,60.552],[1720566000000,57931.0,58116.0,57869.0,58033.0,27.584],[1720569600000,58028.0,58043.0,57430.0,57494.0,39.046],[1720573200000,57492.0,58000.0,57357.0,57806.0,159.18],[1720576800000,57802.0,57916.0,57660.0,57890.0,12.195],[1720580400000,57863.0,58203.0,57853.0,58163.0,49.783],[1720584000000,58203.0,59431.0,58203.0,59350.0,239.773],[1720587600000,59349.0,59459.0,58849.0,59001.0,111.332],[1720591200000,58991.0,59318.0,58893.0,59259.0,57.839],[1720594800000,59283.0,59302.0,58870.0,58972.0,61.8],[1720598400000,58999.0,59030.0,58616.0,58756.0,38.247],[1720602000000,58756.0,58774.0,58403.0,58482.0,64.832],[1720605600000,58482.0,58699.0,58315.0,58661.0,125.322],[1720609200000,58656.0,58700.0,58378.0,58484.0,61.487],[1720612800000,58492.0,58556.0,57764.0,58133.0,111.141],[1720616400000,58139.0,58291.0,57522.0,57711.0,189.57],[1720620000000,57775.0,57875.0,57508.0,57703.0,73.73],[1720623600000,57706.0,58019.0,57495.0,57704.0,96.505],[1720627200000,57695.0,57998.0,57600.0,57694.0,17.436],[1720630800000,57691.0,57760.0,57466.0,57629.0,34.55],[1720634400000,57611.0,57785.0,57492.0,57624.0,28.375],[1720638000000,57612.0,57612.0,57353.0,57385.0,35.132],[1720641600000,57398.0,57544.0,57152.0,57401.0,116.16],[1720645200000,57409.0,57546.0,57301.0,57476.0,30.868],[1720648800000,57439.0,57813.0,57439.0,57716.0,83.345],[1720652400000,57693.0,57857.0,57599.0,57733.0,23.983],[1720656000000,57700.0,57700.0,57377.0,57619.0,45.453],[1720659600000,57621.0,58364.0,57478.0,58286.0,97.096],[1720663200000,58331.0,58356.0,57747.0,57850.0,59.978],[1720666800000,57884.0,57960.0,57072.0,57558.0,110.922],[1720670400000,57557.0,57774.0,57483.0,57765.0,24.116],[1720674000000,57765.0,58070.0,57710.0,58003.0,34.208],[1720677600000,58012.0,58077.0,57878.0,57995.0,22.358],[1720681200000,58008.0,58294.0,57948.0,58184.0,34.8],[1720684800000,58201.0,58316.0,58063.0,58144.0,33.461],[1720688400000,58147.0,58364.0,58076.0,58278.0,177.89],[1720692000000,58280.0,58455.0,58163.0,58433.0,84.233],[1720695600000,58451.0,58870.0,58404.0,58789.0,49.606],[1720699200000,58788.0,59516.0,58484.0,58817.0,347.595],[1720702800000,58804.0,58973.0,58266.0,58568.0,252.598],[1720706400000,58602.0,58665.0,57565.0,57797.0,255.892],[1720710000000,57781.0,58141.0,57281.0,57408.0,175.243],[1720713600000,57363.0,57758.0,57199.0,57652.0,69.294],[1720717200000,57671.0,57940.0,57585.0,57803.0,39.796],[1720720800000,57805.0,57981.0,57690.0,57843.0,13.147],[1720724400000,57842.0,57859.0,57364.0,57374.0,79.067],[1720728000000,57370.0,57595.0,57226.0,57558.0,24.554],[1720731600000,57546.0,57614.0,57323.0,57467.0,6.239],[1720735200000,57434.0,57539.0,57166.0,57329.0,19.556],[1720738800000,57347.0,57403.0,57164.0,57348.0,28.337],[1720742400000,57345.0,57564.0,57164.0,57176.0,114.271],[1720746000000,57204.0,57351.0,56551.0,56952.0,125.015],[1720749600000,56947.0,57427.0,56884.0,57343.0,51.022],[1720753200000,57333.0,57363.0,56870.0,56918.0,52.056],[1720756800000,56947.0,57062.0,56733.0,57024.0,57.034],[1720760400000,57026.0,57110.0,56957.0,57042.0,18.048],[1720764000000,57034.0,57398.0,57034.0,57228.0,35.62],[1720767600000,57219.0,57313.0,56858.0,57115.0,144.257],[1720771200000,57107.0,57322.0,57039.0,57320.0,110.521],[1720774800000,57302.0,57321.0,56871.0,56951.0,159.437],[1720778400000,56928.0,57195.0,56782.0,57195.0,65.29],[1720782000000,57181.0,57281.0,57082.0,57208.0,35.818],[1720785600000,57213.0,57481.0,57110.0,57391.0,232.376],[1720789200000,57391.0,58014.0,57361.0,57867.0,142.687],[1720792800000,57899.0,58026.0,57700.0,57841.0,110.15],[1720796400000,57811.0,58273.0,57793.0,58185.0,87.658],[1720800000000,58239.0,58426.0,57952.0,58165.0,40.68],[1720803600000,58132.0,58329.0,57987.0,58177.0,12.589],[1720807200000,58190.0,58539.0,58088.0,58325.0,127.274],[1720810800000,58314.0,58378.0,57529.0,57607.0,264.702],[1720814400000,57601.0,57666.0,57168.0,57549.0,92.122],[1720818000000,57530.0,57681.0,57513.0,57628.0,21.09],[1720821600000,57599.0,57882.0,57592.0,57801.0,24.359],[1720825200000,57804.0,57917.0,57727.0,57889.0,15.025],[1720828800000,57907.0,57938.0,57783.0,57856.0,17.583],[1720832400000,57831.0,57980.0,57823.0,57890.0,19.972],[1720836000000,57894.0,57967.0,57792.0,57967.0,37.902],[1720839600000,57966.0,58007.0,57820.0,57825.0,25.545],[1720843200000,57831.0,57878.0,57799.0,57800.0,7.778],[1720846800000,57800.0,58161.0,57785.0,58098.0,45.863],[1720850400000,58097.0,58217.0,58035.0,58059.0,23.508],[1720854000000,58059.0,58168.0,58035.0,58168.0,8.491],[1720857600000,58168.0,58201.0,57973.0,57973.0,37.669],[1720861200000,57966.0,58840.0,57939.0,58680.0,103.432],[1720864800000,58685.0,58764.0,58364.0,58459.0,46.78],[1720868400000,58450.0,58602.0,58397.0,58546.0,33.61],[1720872000000,58535.0,58884.0,58456.0,58779.0,85.784],[1720875600000,58767.0,58833.0,58589.0,58626.0,26.33],[1720879200000,58615.0,58806.0,58496.0,58806.0,39.949],[1720882800000,58799.0,58877.0,58703.0,58846.0,19.289],[1720886400000,58851.0,58969.0,58623.0,58630.0,47.059],[1720890000000,58630.0,58706.0,58589.0,58697.0,11.993],[1720893600000,58710.0,58814.0,58589.0,58668.0,6.179],[1720897200000,58664.0,58754.0,58612.0,58653.0,9.35],[1720900800000,58616.0,58678.0,58588.0,58620.0,9.286],[1720904400000,58605.0,58713.0,58592.0,58708.0,11.394],[1720908000000,58709.0,59559.0,58311.0,59494.0,346.645],[1720911600000,59526.0,59853.0,59163.0,59226.0,381.38],[1720915200000,59257.0,59800.0,59257.0,59776.0,171.749],[1720918800000,59801.0,59854.0,59466.0,59714.0,103.1],[1720922400000,59754.0,59772.0,59302.0,59378.0,24.969],[1720926000000,59391.0,59597.0,59369.0,59483.0,7.09],[1720929600000,59462.0,60098.0,59440.0,59975.0,71.791],[1720933200000,59992.0,60310.0,59844.0,60272.0,108.95],[1720936800000,60300.0,60330.0,59841.0,59876.0,44.831],[1720940400000,59894.0,60157.0,59860.0,60078.0,18.325],[1720944000000,60113.0,60423.0,60101.0,60232.0,18.499],[1720947600000,60237.0,60384.0,60150.0,60217.0,8.451],[1720951200000,60217.0,60247.0,59939.0,59953.0,82.149],[1720954800000,59948.0,60134.0,59948.0,60117.0,15.237],[1720958400000,60134.0,60134.0,59616.0,59616.0,39.42],[1720962000000,59610.0,59789.0,59610.0,59701.0,3.484],[1720965600000,59718.0,60213.0,59509.0,60026.0,97.748],[1720969200000,60039.0,60162.0,59902.0,60103.0,64.261],[1720972800000,60097.0,60129.0,59939.0,60123.0,30.012],[1720976400000,60121.0,60191.0,59948.0,60033.0,88.405],[1720980000000,60022.0,60112.0,59960.0,60052.0,8.703],[1720983600000,60051.0,60055.0,59925.0,59942.0,11.422],[1720987200000,59929.0,60360.0,59906.0,60106.0,55.45],[1720990800000,60114.0,61424.0,60067.0,61330.0,187.385],[1720994400000,61349.0,61399.0,60787.0,60889.0,138.063],[1720998000000,60878.0,61189.0,60746.0,60823.0,72.749],[1721001600000,60827.0,61329.0,60685.0,61237.0,158.91],[1721005200000,61242.0,61823.0,61216.0,61392.0,148.633],[1721008800000,61441.0,62630.0,61339.0,62539.0,229.048],[1721012400000,62540.0,62818.0,62386.0,62692.0,82.257],[1721016000000,62720.0,62856.0,62475.0,62635.0,220.858],[1721019600000,62638.0,62998.0,62578.0,62843.0,92.618],[1721023200000,62845.0,63032.0,62755.0,62903.0,159.599],[1721026800000,62900.0,63111.0,62794.0,62895.0,314.515],[1721030400000,62881.0,63259.0,62841.0,62900.0,114.957],[1721034000000,62904.0,62911.0,62545.0,62670.0,237.135],[1721037600000,62668.0,62831.0,62450.0,62552.0,50.983],[1721041200000,62571.0,62627.0,62323.0,62474.0,37.627],[1721044800000,62522.0,62826.0,62489.0,62647.0,64.349],[1721048400000,62640.0,62989.0,62496.0,62940.0,138.356],[1721052000000,62959.0,63267.0,62780.0,63267.0,273.501],[1721055600000,63261.0,63356.0,62909.0,63071.0,193.069],[1721059200000,63071.0,63652.0,62895.0,63501.0,155.998],[1721062800000,63469.0,63782.0,63137.0,63138.0,272.113],[1721066400000,63137.0,63683.0,63059.0,63568.0,218.929],[1721070000000,63568.0,63874.0,63295.0,63418.0,235.944],[1721073600000,63435.0,63821.0,63320.0,63784.0,90.21],[1721077200000,63776.0,63828.0,63545.0,63566.0,32.018],[1721080800000,63593.0,64789.0,63546.0,64339.0,137.154],[1721084400000,64391.0,64926.0,64298.0,64769.0,80.44],[1721088000000,64759.0,64991.0,64506.0,64655.0,43.207],[1721091600000,64651.0,64892.0,64507.0,64877.0,27.657],[1721095200000,64847.0,64863.0,64570.0,64862.0,26.631],[1721098800000,64863.0,64891.0,64651.0,64791.0,23.605],[1721102400000,64791.0,65012.0,64522.0,64533.0,43.813],[1721106000000,64523.0,64589.0,63485.0,63655.0,530.702],[1721109600000,63663.0,63898.0,62824.0,62914.0,77.498],[1721113200000,62927.0,63373.0,62758.0,62948.0,304.789],[1721116800000,62947.0,63121.0,62446.0,62830.0,77.353],[1721120400000,62843.0,63272.0,62718.0,63190.0,85.299],[1721124000000,63202.0,63676.0,63113.0,63464.0,64.462],[1721127600000,63463.0,63882.0,63189.0,63763.0,235.092],[1721131200000,63784.0,64283.0,63659.0,63779.0,94.072],[1721134800000,63777.0,64128.0,63432.0,63446.0,134.796],[1721138400000,63447.0,63920.0,63105.0,63860.0,226.847],[1721142000000,63858.0,65000.0,63806.0,64910.0,309.089],[1721145600000,64896.0,65222.0,64247.0,64510.0,129.271],[1721149200000,64526.0,64658.0,64151.0,64578.0,64.618],[1721152800000,64566.0,64918.0,64439.0,64791.0,41.813],[1721156400000,64820.0,65207.0,64654.0,65202.0,193.722],[1721160000000,65205.0,65219.0,64661.0,64679.0,74.485],[1721163600000,64671.0,64863.0,64523.0,64523.0,78.654],[1721167200000,64522.0,64654.0,64181.0,64647.0,154.458],[1721170800000,64646.0,65403.0,64645.0,65081.0,157.168],[1721174400000,65081.0,65616.0,64995.0,65548.0,129.783],[1721178000000,65548.0,66129.0,65475.0,65710.0,230.078],[1721181600000,65700.0,65936.0,65569.0,65642.0,71.529],[1721185200000,65646.0,65821.0,65426.0,65736.0,20.893],[1721188800000,65728.0,65875.0,65579.0,65867.0,24.78],[1721192400000,65867.0,66021.0,65647.0,65683.0,56.323],[1721196000000,65657.0,65828.0,65514.0,65606.0,52.918],[1721199600000,65605.0,65609.0,65246.0,65289.0,38.714],[1721203200000,65280.0,65495.0,64841.0,65212.0,212.887],[1721206800000,65199.0,65521.0,65108.0,65342.0,34.462],[1721210400000,65343.0,65371.0,65114.0,65146.0,12.379],[1721214000000,65159.0,65166.0,64580.0,64719.0,134.221],[1721217600000,64736.0,65012.0,64599.0,64751.0,23.831],[1721221200000,64751.0,65318.0,64561.0,65231.0,102.264],[1721224800000,65157.0,65246.0,64689.0,65062.0,112.691],[1721228400000,65028.0,65413.0,64654.0,64763.0,129.86],[1721232000000,64750.0,64787.0,63890.0,64270.0,100.561],[1721235600000,64235.0,64414.0,63966.0,64299.0,123.753],[1721239200000,64300.0,64585.0,64232.0,64517.0,82.536],[1721242800000,64520.0,64762.0,64460.0,64574.0,75.209],[1721246400000,64632.0,64692.0,64518.0,64528.0,15.752],[1721250000000,64523.0,64566.0,64071.0,64332.0,58.864],[1721253600000,64330.0,64467.0,64128.0,64277.0,14.55],[1721257200000,64277.0,64373.0,64091.0,64091.0,21.654],[1721260800000,64104.0,64529.0,63914.0,64445.0,88.85],[1721264400000,64447.0,64669.0,64372.0,64669.0,26.918],[1721268000000,64669.0,65090.0,64259.0,64695.0,155.088],[1721271600000,64696.0,64947.0,64613.0,64873.0,23.693],[1721275200000,64865.0,64874.0,64533.0,64574.0,39.856],[1721278800000,64573.0,64848.0,64421.0,64741.0,100.919],[1721282400000,64750.0,65057.0,64715.0,65008.0,37.102],[1721286000000,65040.0,65040.0,64664.0,64668.0,13.855],[1721289600000,64687.0,64964.0,64640.0,64951.0,10.321],[1721293200000,64943.0,64950.0,64737.0,64872.0,9.393],[1721296800000,64866.0,64866.0,64506.0,64599.0,50.314],[1721300400000,64623.0,64770.0,64453.0,64763.0,19.56],[1721304000000,64770.0,65027.0,64753.0,64866.0,101.906],[1721307600000,64866.0,65108.0,64521.0,64601.0,71.756],[1721311200000,64596.0,64717.0,63706.0,64008.0,224.835],[1721314800000,64004.0,64004.0,63413.0,63559.0,205.675],[1721318400000,63531.0,63898.0,63325.0,63898.0,103.331],[1721322000000,63898.0,63947.0,63508.0,63556.0,21.748],[1721325600000,63552.0,63661.0,63326.0,63519.0,24.642],[1721329200000,63518.0,63729.0,63227.0,63504.0,19.996],[1721332800000,63540.0,63838.0,63436.0,63836.0,83.88],[1721336400000,63811.0,63904.0,63744.0,63844.0,39.222],[1721340000000,63843.0,64110.0,63700.0,64026.0,18.339],[1721343600000,64021.0,64084.0,63944.0,63964.0,35.206],[1721347200000,63977.0,64019.0,63550.0,63598.0,107.636],[1721350800000,63593.0,63843.0,63303.0,63807.0,70.014],[1721354400000,63806.0,63929.0,63638.0,63813.0,40.795],[1721358000000,63824.0,64351.0,63809.0,64308.0,66.891],[1721361600000,64324.0,64367.0,64137.0,64137.0,15.794],[1721365200000,64136.0,64244.0,64082.0,64148.0,11.632],[1721368800000,64161.0,64461.0,64123.0,64197.0,19.453],[1721372400000,64209.0,64209.0,63615.0,63702.0,168.156],[1721376000000,63701.0,63879.0,63410.0,63788.0,65.067],[1721379600000,63792.0,64104.0,63646.0,63697.0,53.058],[1721383200000,63685.0,64132.0,63651.0,63988.0,45.074],[1721386800000,63991.0,64170.0,63919.0,64095.0,23.238],[1721390400000,64108.0,64435.0,64034.0,64431.0,155.611],[1721394000000,64421.0,65355.0,64067.0,65151.0,379.999],[1721397600000,65163.0,65891.0,65019.0,65749.0,150.783],[1721401200000,65749.0,65844.0,65286.0,65844.0,203.129],[1721404800000,65844.0,66520.0,65844.0,66469.0,303.134],[1721408400000,66472.0,66854.0,66277.0,66782.0,207.188],[1721412000000,66781.0,66824.0,66443.0,66815.0,255.991],[1721415600000,66815.0,67466.0,66815.0,67226.0,494.753],[1721419200000,67213.0,67264.0,66921.0,66987.0,149.199],[1721422800000,66982.0,67398.0,66940.0,66940.0,51.439],[1721426400000,66940.0,67033.0,66705.0,66755.0,41.079],[1721430000000,66759.0,66950.0,66672.0,66705.0,33.171],[1721433600000,66705.0,66864.0,66319.0,66466.0,64.309],[1721437200000,66472.0,66747.0,66284.0,66401.0,83.828],[1721440800000,66401.0,66673.0,66369.0,66623.0,40.075],[1721444400000,66622.0,66783.0,66597.0,66644.0,29.863],[1721448000000,66642.0,66733.0,66512.0,66697.0,21.597],[1721451600000,66697.0,66697.0,66473.0,66584.0,33.32],[1721455200000,66580.0,66706.0,66546.0,66666.0,12.271],[1721458800000,66666.0,66791.0,66567.0,66608.0,39.989],[1721462400000,66607.0,66680.0,66512.0,66552.0,9.955],[1721466000000,66549.0,66771.0,66518.0,66623.0,9.452],[1721469600000,66620.0,66694.0,66522.0,66571.0,65.623],[1721473200000,66562.0,66596.0,66516.0,66519.0,30.404],[1721476800000,66519.0,66603.0,66511.0,66512.0,53.727],[1721480400000,66512.0,66671.0,66333.0,66558.0,83.906],[1721484000000,66558.0,66727.0,66531.0,66617.0,19.707],[1721487600000,66619.0,66847.0,66618.0,66847.0,42.081],[1721491200000,66847.0,67053.0,66723.0,66850.0,72.345],[1721494800000,66851.0,67613.0,66805.0,67443.0,167.793],[1721498400000,67454.0,67617.0,67269.0,67508.0,72.112],[1721502000000,67510.0,67546.0,67064.0,67261.0,104.863],[1721505600000,67261.0,67469.0,67261.0,67376.0,23.367],[1721509200000,67384.0,67391.0,66840.0,67132.0,68.085],[1721512800000,67130.0,67328.0,66901.0,67142.0,27.635],[1721516400000,67139.0,67209.0,67122.0,67155.0,10.215],[1721520000000,67164.0,67337.0,67000.0,67096.0,68.053],[1721523600000,67096.0,67434.0,67068.0,67312.0,38.318],[1721527200000,67312.0,67415.0,67296.0,67305.0,10.889],[1721530800000,67305.0,67395.0,67172.0,67202.0,8.79],[1721534400000,67201.0,67252.0,67032.0,67074.0,33.283],[1721538000000,67074.0,67129.0,66928.0,67081.0,33.523],[1721541600000,67078.0,67109.0,66663.0,66733.0,40.236],[1721545200000,66745.0,66846.0,66629.0,66722.0,12.234],[1721548800000,66723.0,66911.0,66689.0,66829.0,29.171],[1721552400000,66828.0,67040.0,66782.0,66996.0,20.824],[1721556000000,66999.0,67087.0,66822.0,66822.0,23.132],[1721559600000,66821.0,66899.0,66787.0,66897.0,33.303],[1721563200000,66902.0,67000.0,66869.0,66959.0,11.561],[1721566800000,66974.0,67000.0,66648.0,66790.0,58.929],[1721570400000,66797.0,67411.0,66720.0,67315.0,79.926],[1721574000000,67313.0,67522.0,67023.0,67199.0,118.755],[1721577600000,67198.0,67609.0,66992.0,67579.0,98.74],[1721581200000,67595.0,67727.0,66521.0,66655.0,231.935],[1721584800000,66650.0,67346.0,65833.0,66896.0,389.084],[1721588400000,66896.0,67727.0,66816.0,67460.0,167.927],[1721592000000,67452.0,68239.0,67301.0,67711.0,164.674],[1721595600000,67745.0,68288.0,67576.0,68223.0,117.616],[1721599200000,68202.0,68364.0,67965.0,68021.0,31.339],[1721602800000,68021.0,68213.0,67913.0,68158.0,59.22],[1721606400000,68170.0,68486.0,68050.0,68207.0,67.867],[1721610000000,68207.0,68255.0,67767.0,67868.0,88.521],[1721613600000,67857.0,68206.0,67759.0,68086.0,31.375],[1721617200000,68086.0,68112.0,67857.0,67895.0,22.228],[1721620800000,67894.0,68009.0,67784.0,67929.0,22.781],[1721624400000,67938.0,67951.0,67543.0,67622.0,65.932],[1721628000000,67637.0,67745.0,67160.0,67408.0,132.195],[1721631600000,67420.0,67423.0,67199.0,67250.0,82.618],[1721635200000,67249.0,67402.0,67050.0,67095.0,113.038],[1721638800000,67092.0,67419.0,66975.0,67417.0,51.696],[1721642400000,67427.0,67531.0,67310.0,67424.0,32.258],[1721646000000,67431.0,67597.0,67309.0,67526.0,49.183],[1721649600000,67527.0,67702.0,67375.0,67702.0,20.694],[1721653200000,67701.0,67979.0,67012.0,67104.0,211.235],[1721656800000,67111.0,67338.0,66591.0,66700.0,227.195],[1721660400000,66708.0,67201.0,66583.0,67071.0,92.788],[1721664000000,67082.0,67321.0,66832.0,67071.0,97.16],[1721667600000,67067.0,67491.0,67013.0,67489.0,101.253],[1721671200000,67488.0,67680.0,67354.0,67474.0,81.925],[1721674800000,67466.0,68306.0,67395.0,68233.0,371.258],[1721678400000,68276.0,68298.0,67850.0,68151.0,157.132],[1721682000000,68151.0,68190.0,67687.0,67881.0,94.381],[1721685600000,67880.0,67888.0,67533.0,67663.0,81.845],[1721689200000,67670.0,67676.0,67290.0,67562.0,78.648],[1721692800000,67561.0,67776.0,67485.0,67509.0,98.057],[1721696400000,67509.0,67517.0,67233.0,67422.0,84.743],[1721700000000,67425.0,67710.0,67261.0,67657.0,43.835],[1721703600000,67658.0,67719.0,67463.0,67472.0,13.341],[1721707200000,67491.0,67546.0,66935.0,66935.0,144.492],[1721710800000,66932.0,66954.0,66343.0,66441.0,97.211],[1721714400000,66440.0,66775.0,66440.0,66528.0,42.646],[1721718000000,66529.0,66672.0,66264.0,66577.0,138.011],[1721721600000,66587.0,66990.0,66525.0,66885.0,62.349],[1721725200000,66896.0,67163.0,66772.0,66945.0,52.47],[1721728800000,66944.0,67026.0,66831.0,66878.0,38.907],[1721732400000,66867.0,66867.0,66466.0,66691.0,50.128],[1721736000000,66690.0,66774.0,66391.0,66502.0,187.629],[1721739600000,66507.0,66738.0,65978.0,66101.0,165.774],[1721743200000,66111.0,67361.0,65986.0,67238.0,316.913],[1721746800000,67244.0,67264.0,66368.0,66615.0,219.281],[1721750400000,66613.0,66783.0,65875.0,65886.0,193.362],[1721754000000,65872.0,66134.0,65775.0,65948.0,94.22],[1721757600000,65957.0,66109.0,65790.0,65879.0,69.91],[1721761200000,65878.0,66089.0,65452.0,65547.0,135.944],[1721764800000,65540.0,65994.0,65494.0,65864.0,85.158],[1721768400000,65853.0,66040.0,65798.0,65896.0,19.019],[1721772000000,65890.0,66042.0,65809.0,65926.0,35.747],[1721775600000,65931.0,66048.0,65819.0,65944.0,28.03],[1721779200000,65943.0,66121.0,65782.0,65791.0,41.959],[1721782800000,65790.0,66112.0,65624.0,65688.0,110.95],[1721786400000,65671.0,65921.0,65473.0,65879.0,149.138],[1721790000000,65873.0,66105.0,65787.0,66053.0,18.122],[1721793600000,66052.0,66069.0,65796.0,65859.0,66.762],[1721797200000,65859.0,65914.0,65623.0,65823.0,18.189],[1721800800000,65822.0,65994.0,65777.0,65901.0,37.314],[1721804400000,65901.0,66063.0,65870.0,66063.0,10.848],[1721808000000,66065.0,66460.0,66005.0,66445.0,37.727],[1721811600000,66444.0,66478.0,66306.0,66428.0,11.972],[1721815200000,66406.0,66613.0,66375.0,66494.0,31.799],[1721818800000,66509.0,66573.0,66353.0,66380.0,10.225],[1721822400000,66374.0,66575.0,66192.0,66231.0,54.885],[1721826000000,66221.0,66920.0,66209.0,66360.0,129.802],[1721829600000,66359.0,67112.0,66312.0,66768.0,143.178],[1721833200000,66767.0,66822.0,66116.0,66189.0,145.97],[1721836800000,66182.0,66494.0,65984.0,66408.0,72.097],[1721840400000,66402.0,66713.0,66322.0,66600.0,44.962],[1721844000000,66600.0,66656.0,65719.0,65754.0,190.776],[1721847600000,65756.0,66104.0,65576.0,65611.0,180.216],[1721851200000,65652.0,66072.0,65652.0,66039.0,73.637],[1721854800000,66052.0,66068.0,65148.0,65640.0,111.678],[1721858400000,65660.0,65665.0,65247.0,65293.0,42.053],[1721862000000,65297.0,65450.0,65117.0,65376.0,62.557],[1721865600000,65363.0,65607.0,65269.0,65508.0,54.955],[1721869200000,65507.0,65507.0,64221.0,64444.0,329.727],[1721872800000,64467.0,64467.0,63947.0,64186.0,68.646],[1721876400000,64181.0,64274.0,63860.0,64075.0,38.659],[1721880000000,64080.0,64267.0,63806.0,64205.0,88.074],[1721883600000,64200.0,64313.0,64083.0,64254.0,145.529],[1721887200000,64253.0,64344.0,64077.0,64310.0,38.331],[1721890800000,64309.0,64375.0,64071.0,64112.0,26.091],[1721894400000,64112.0,64382.0,63882.0,64326.0,125.13],[1721898000000,64328.0,64452.0,64198.0,64288.0,24.998],[1721901600000,64293.0,64293.0,63960.0,64136.0,51.938],[1721905200000,64159.0,64268.0,64070.0,64093.0,7.805],[1721908800000,64090.0,64385.0,63905.0,64083.0,19.465],[1721912400000,64104.0,64340.0,63732.0,64014.0,85.287],[1721916000000,64020.0,64825.0,63424.0,64801.0,189.148],[1721919600000,64822.0,65001.0,64521.0,64763.0,75.505],[1721923200000,64776.0,65153.0,64615.0,64844.0,35.147],[1721926800000,64847.0,65053.0,64746.0,65030.0,18.353],[1721930400000,65023.0,65160.0,64377.0,64549.0,224.524],[1721934000000,64549.0,64980.0,64390.0,64662.0,107.124],[1721937600000,64674.0,65277.0,64414.0,65271.0,106.748],[1721941200000,65282.0,65983.0,65204.0,65830.0,77.804],[1721944800000,65823.0,66135.0,65631.0,65639.0,67.254],[1721948400000,65632.0,65808.0,65616.0,65796.0,16.433],[1721952000000,65794.0,66453.0,65712.0,66383.0,94.709],[1721955600000,66378.0,66541.0,66218.0,66421.0,103.708],[1721959200000,66431.0,67338.0,66391.0,66970.0,148.54],[1721962800000,67001.0,67459.0,66929.0,67043.0,81.047],[1721966400000,67065.0,67091.0,66896.0,67072.0,15.419],[1721970000000,67071.0,67097.0,66859.0,66914.0,43.642],[1721973600000,66919.0,67157.0,66886.0,67052.0,11.107],[1721977200000,67055.0,67184.0,66888.0,66910.0,65.396],[1721980800000,66901.0,67137.0,66901.0,67101.0,35.43],[1721984400000,67100.0,67481.0,67086.0,67301.0,89.857],[1721988000000,67292.0,67403.0,67161.0,67308.0,15.259],[1721991600000,67298.0,67362.0,67152.0,67299.0,17.42],[1721995200000,67341.0,67393.0,67081.0,67311.0,36.534],[1721998800000,67333.0,67963.0,67168.0,67886.0,146.746],[1722002400000,67870.0,67991.0,66911.0,67337.0,198.791],[1722006000000,67339.0,67743.0,67299.0,67564.0,86.026],[1722009600000,67563.0,67691.0,67370.0,67401.0,67.72],[1722013200000,67404.0,67604.0,67315.0,67375.0,26.531],[1722016800000,67374.0,67620.0,67338.0,67577.0,129.168],[1722020400000,67574.0,68147.0,67547.0,68013.0,136.056],[1722024000000,68003.0,68025.0,67428.0,67463.0,121.174],[1722027600000,67448.0,68214.0,67448.0,67959.0,84.354],[1722031200000,67960.0,68085.0,67866.0,67938.0,14.463],[1722034800000,67943.0,67989.0,67857.0,67921.0,16.936],[1722038400000,67952.0,67962.0,67816.0,67884.0,44.105],[1722042000000,67886.0,67893.0,67654.0,67674.0,20.397],[1722045600000,67670.0,68061.0,67666.0,68034.0,36.89],[1722049200000,68033.0,68069.0,67785.0,67810.0,8.458],[1722052800000,67803.0,67905.0,67795.0,67870.0,9.1],[1722056400000,67870.0,68004.0,67870.0,67908.0,8.637],[1722060000000,67900.0,68093.0,67900.0,68093.0,10.0],[1722063600000,68093.0,68298.0,68053.0,68060.0,41.592],[1722067200000,68054.0,68190.0,67907.0,68000.0,27.286],[1722070800000,67999.0,68224.0,67951.0,68224.0,25.846],[1722074400000,68224.0,68265.0,68091.0,68170.0,17.337],[1722078000000,68176.0,68233.0,68044.0,68233.0,36.406],[1722081600000,68233.0,68479.0,68228.0,68420.0,48.764],[1722085200000,68423.0,69372.0,68422.0,69241.0,196.337],[1722088800000,69241.0,69404.0,68808.0,68985.0,106.078],[1722092400000,68991.0,69081.0,68612.0,68864.0,93.833],[1722096000000,68862.0,68990.0,68660.0,68700.0,72.027],[1722099600000,68691.0,68770.0,68441.0,68554.0,24.251],[1722103200000,68555.0,69012.0,68536.0,68629.0,24.58],[1722106800000,68539.0,68665.0,67792.0,68281.0,151.339],[1722110400000,68266.0,68437.0,66637.0,67758.0,599.392],[1722114000000,67724.0,69114.0,67598.0,68855.0,164.021],[1722117600000,68825.0,68842.0,68571.0,68623.0,17.244],[1722121200000,68623.0,68623.0,67798.0,67892.0,91.258],[1722124800000,67837.0,68089.0,67269.0,67960.0,65.436],[1722128400000,67954.0,68286.0,67916.0,68092.0,8.945],[1722132000000,68086.0,68161.0,67962.0,68149.0,6.942],[1722135600000,68141.0,68147.0,67937.0,67937.0,6.385],[1722139200000,67943.0,68034.0,67340.0,67340.0,26.911],[1722142800000,67335.0,67500.0,67064.0,67423.0,37.117],[1722146400000,67413.0,67564.0,67384.0,67481.0,31.122],[1722150000000,67439.0,67569.0,67335.0,67569.0,95.669],[1722153600000,67560.0,67560.0,67233.0,67365.0,25.668],[1722157200000,67365.0,67542.0,67321.0,67430.0,23.045],[1722160800000,67433.0,67672.0,67401.0,67568.0,42.566],[1722164400000,67556.0,67987.0,67556.0,67833.0,71.433],[1722168000000,67834.0,68109.0,67741.0,68020.0,32.743],[1722171600000,67990.0,68044.0,67871.0,67993.0,3.006],[1722175200000,67985.0,68026.0,67661.0,67753.0,87.406],[1722178800000,67718.0,67776.0,67596.0,67643.0,34.469],[1722182400000,67652.0,67742.0,67617.0,67670.0,12.925],[1722186000000,67674.0,67979.0,67674.0,67977.0,17.748],[1722189600000,67977.0,68298.0,67928.0,68229.0,41.207],[1722193200000,68224.0,68282.0,68086.0,68107.0,27.451],[1722196800000,68108.0,68171.0,67963.0,68006.0,12.758],[1722200400000,68003.0,68069.0,67817.0,68026.0,39.142],[1722204000000,68026.0,68249.0,67955.0,68010.0,81.955],[1722207600000,68010.0,68265.0,67956.0,68264.0,29.91],[1722211200000,68240.0,68998.0,68165.0,68726.0,177.663],[1722214800000,68726.0,68832.0,68367.0,68555.0,64.69],[1722218400000,68550.0,69590.0,68550.0,69533.0,105.929],[1722222000000,69550.0,69780.0,69297.0,69347.0,51.724],[1722225600000,69369.0,69455.0,69265.0,69337.0,10.847],[1722229200000,69400.0,69781.0,69381.0,69697.0,31.979],[1722232800000,69701.0,69848.0,69571.0,69591.0,53.651],[1722236400000,69577.0,69603.0,69447.0,69519.0,33.73],[1722240000000,69537.0,69706.0,69385.0,69457.0,52.264],[1722243600000,69461.0,69615.0,69434.0,69514.0,56.911],[1722247200000,69521.0,69735.0,69386.0,69625.0,132.994],[1722250800000,69617.0,69831.0,69575.0,69577.0,119.41],[1722254400000,69605.0,69949.0,69388.0,69805.0,200.528],[1722258000000,69804.0,70016.0,69096.0,69253.0,197.109],[1722261600000,69258.0,69291.0,68062.0,68202.0,186.013],[1722265200000,68203.0,68285.0,67662.0,68086.0,74.571],[1722268800000,68083.0,68092.0,66807.0,66921.0,235.658],[1722272400000,66923.0,67158.0,66445.0,66992.0,160.839],[1722276000000,67002.0,67492.0,66930.0,67413.0,160.98],[1722279600000,67412.0,67533.0,67230.0,67279.0,84.133],[1722283200000,67286.0,67391.0,67154.0,67375.0,16.361],[1722286800000,67363.0,67502.0,67020.0,67492.0,48.697],[1722290400000,67478.0,67540.0,67141.0,67223.0,17.046],[1722294000000,67217.0,67264.0,66607.0,66780.0,89.972],[1722297600000,66765.0,66841.0,65867.0,66598.0,149.048],[1722301200000,66588.0,66855.0,66065.0,66196.0,93.369],[1722304800000,66214.0,66447.0,65954.0,66412.0,57.431],[1722308400000,66417.0,66666.0,66370.0,66610.0,29.154],[1722312000000,66588.0,66798.0,66511.0,66798.0,45.509],[1722315600000,66790.0,66790.0,66328.0,66480.0,32.581],[1722319200000,66476.0,66770.0,66459.0,66760.0,9.526],[1722322800000,66759.0,66982.0,66759.0,66935.0,19.589],[1722326400000,66933.0,66983.0,66712.0,66766.0,57.859],[1722330000000,66775.0,66879.0,66439.0,66599.0,29.829],[1722333600000,66598.0,66671.0,66407.0,66571.0,64.486],[1722337200000,66567.0,66702.0,66474.0,66572.0,12.209],[1722340800000,66566.0,66799.0,66232.0,66651.0,114.507],[1722344400000,66651.0,66919.0,66327.0,66379.0,69.022],[1722348000000,66370.0,66423.0,65654.0,65785.0,104.414],[1722351600000,65770.0,66300.0,65550.0,66194.0,210.917],[1722355200000,66189.0,66531.0,66121.0,66156.0,39.885],[1722358800000,66165.0,66190.0,65678.0,65849.0,95.757],[1722362400000,65845.0,66049.0,65599.0,65814.0,85.94],[1722366000000,65793.0,65980.0,65550.0,65871.0,41.888],[1722369600000,65887.0,66200.0,65302.0,66165.0,129.55],[1722373200000,66164.0,66296.0,65937.0,66295.0,34.63],[1722376800000,66295.0,66335.0,66071.0,66208.0,14.684],[1722380400000,66209.0,66298.0,66110.0,66171.0,19.305],[1722384000000,66170.0,66391.0,65875.0,66341.0,70.15],[1722387600000,66331.0,66395.0,66098.0,66290.0,13.29],[1722391200000,66289.0,66395.0,66058.0,66113.0,19.296],[1722394800000,66113.0,66217.0,66018.0,66061.0,17.266],[1722398400000,66038.0,66082.0,65490.0,65784.0,94.381],[1722402000000,65791.0,66176.0,65592.0,66139.0,30.056],[1722405600000,66139.0,66521.0,66100.0,66443.0,42.888],[1722409200000,66442.0,66509.0,66182.0,66194.0,50.771],[1722412800000,66194.0,66348.0,66018.0,66295.0,25.927],[1722416400000,66291.0,66341.0,66136.0,66225.0,48.681],[1722420000000,66224.0,66230.0,65924.0,65956.0,18.34],[1722423600000,65955.0,66117.0,65928.0,66067.0,11.51],[1722427200000,66066.0,66256.0,65965.0,66106.0,34.018],[1722430800000,66129.0,66814.0,66104.0,66487.0,152.541],[1722434400000,66486.0,66703.0,65970.0,66418.0,210.791],[1722438000000,66424.0,66534.0,66306.0,66360.0,28.318],[1722441600000,66360.0,66718.0,66279.0,66346.0,60.679],[1722445200000,66341.0,66801.0,66289.0,66630.0,53.994],[1722448800000,66654.0,66720.0,66117.0,66503.0,78.837],[1722452400000,66510.0,66621.0,64934.0,65243.0,216.121],[1722456000000,65228.0,65397.0,64515.0,64554.0,122.506],[1722459600000,64572.0,65111.0,64507.0,64960.0,159.756],[1722463200000,64960.0,65027.0,64625.0,64966.0,53.754],[1722466800000,64965.0,64973.0,64606.0,64612.0,15.387],[1722470400000,64612.0,64813.0,64344.0,64614.0,95.595],[1722474000000,64602.0,64787.0,64105.0,64194.0,57.038],[1722477600000,64172.0,64229.0,63875.0,64090.0,112.17],[1722481200000,64070.0,64094.0,63723.0,63914.0,23.836],[1722484800000,63902.0,64013.0,63408.0,63700.0,139.704],[1722488400000,63697.0,64313.0,63543.0,64249.0,173.179],[1722492000000,64265.0,64416.0,64090.0,64196.0,53.939],[1722495600000,64199.0,64452.0,64199.0,64302.0,14.211],[1722499200000,64274.0,64513.0,64271.0,64470.0,15.819],[1722502800000,64470.0,64661.0,64437.0,64438.0,29.414],[1722506400000,64438.0,64567.0,64295.0,64549.0,49.211],[1722510000000,64559.0,64646.0,64430.0,64643.0,39.454],[1722513600000,64646.0,64875.0,64614.0,64862.0,52.241],[1722517200000,64861.0,64917.0,64438.0,64703.0,113.055],[1722520800000,64725.0,64746.0,63905.0,63908.0,223.217],[1722524400000,63907.0,63940.0,62624.0,62849.0,364.656],[1722528000000,62849.0,63142.0,62625.0,62860.0,144.969],[1722531600000,62855.0,63166.0,62233.0,63148.0,361.113],[1722535200000,63153.0,63330.0,62714.0,62865.0,184.817],[1722538800000,62861.0,63399.0,62847.0,63389.0,78.608],[1722542400000,63340.0,64686.0,63270.0,64686.0,174.21],[1722546000000,64692.0,65282.0,64556.0,64818.0,227.078],[1722549600000,64830.0,65568.0,64808.0,65141.0,110.576],[1722553200000,65123.0,65408.0,64926.0,65293.0,52.498],[1722556800000,65293.0,65548.0,64849.0,64849.0,168.295],[1722560400000,64848.0,64848.0,64511.0,64622.0,55.935],[1722564000000,64596.0,64776.0,63616.0,64298.0,179.065],[1722567600000,64310.0,64553.0,64187.0,64552.0,40.671],[1722571200000,64546.0,64584.0,64377.0,64466.0,59.65],[1722574800000,64466.0,64469.0,64037.0,64116.0,136.401],[1722578400000,64114.0,64568.0,63774.0,64414.0,90.174],[1722582000000,64414.0,64467.0,64084.0,64131.0,51.358],[1722585600000,64094.0,64530.0,63997.0,64530.0,64.198],[1722589200000,64537.0,64562.0,64364.0,64461.0,14.384],[1722592800000,64461.0,64812.0,64326.0,64709.0,34.683],[1722596400000,64705.0,64909.0,64601.0,64607.0,49.241],[1722600000000,64613.0,64871.0,64100.0,64811.0,254.213],[1722603600000,64788.0,65466.0,64502.0,65174.0,189.61],[1722607200000,65183.0,65319.0,63045.0,63075.0,455.963],[1722610800000,63103.0,63569.0,62346.0,63354.0,431.673],[1722614400000,63354.0,63550.0,62902.0,63244.0,133.385],[1722618000000,63246.0,63397.0,63003.0,63036.0,24.145],[1722621600000,63036.0,63156.0,62735.0,62828.0,33.188],[1722625200000,62828.0,62902.0,62447.0,62551.0,351.526],[1722628800000,62560.0,63126.0,62000.0,62534.0,103.73],[1722632400000,62552.0,62660.0,61229.0,61918.0,306.895],[1722636000000,61922.0,62166.0,61169.0,61302.0,168.255],[1722639600000,61302.0,61699.0,61240.0,61421.0,82.408],[1722643200000,61419.0,61635.0,60844.0,61097.0,80.969],[1722646800000,61117.0,61298.0,60433.0,61251.0,104.24],[1722650400000,61255.0,61512.0,61139.0,61369.0,89.989],[1722654000000,61368.0,61911.0,61231.0,61836.0,48.947],[1722657600000,61837.0,61915.0,61338.0,61489.0,12.018],[1722661200000,61495.0,61650.0,61454.0,61633.0,13.081],[1722664800000,61615.0,61778.0,61608.0,61769.0,8.802],[1722668400000,61766.0,61839.0,61569.0,61626.0,30.207],[1722672000000,61607.0,61687.0,61438.0,61565.0,38.789],[1722675600000,61573.0,61695.0,61410.0,61692.0,9.242],[1722679200000,61688.0,61816.0,61628.0,61779.0,39.189],[1722682800000,61777.0,61950.0,61731.0,61881.0,20.493],[1722686400000,61881.0,62151.0,61810.0,61965.0,45.235],[1722690000000,61963.0,61997.0,61817.0,61975.0,40.402],[1722693600000,61981.0,62127.0,61862.0,61956.0,17.549],[1722697200000,61949.0,62052.0,60795.0,60884.0,109.644],[1722700800000,60842.0,61231.0,60362.0,60865.0,267.01],[1722704400000,60873.0,60969.0,60414.0,60525.0,122.638],[1722708000000,60529.0,60781.0,60148.0,60198.0,52.674],[1722711600000,60182.0,60568.0,59903.0,60206.0,290.445],[1722715200000,60206.0,60677.0,60134.0,60353.0,107.375],[1722718800000,60364.0,60815.0,59839.0,60598.0,207.876],[1722722400000,60607.0,60718.0,60339.0,60582.0,26.9],[1722726000000,60585.0,60787.0,60352.0,60672.0,37.785],[1722729600000,60669.0,60782.0,60568.0,60706.0,20.714],[1722733200000,60711.0,60735.0,60300.0,60703.0,79.313],[1722736800000,60699.0,61073.0,60674.0,60830.0,43.443],[1722740400000,60861.0,60874.0,60670.0,60711.0,48.857],[1722744000000,60706.0,60771.0,60515.0,60544.0,18.235],[1722747600000,60543.0,60898.0,60520.0,60757.0,10.38],[1722751200000,60763.0,60834.0,60687.0,60800.0,8.706],[1722754800000,60777.0,60792.0,60235.0,60324.0,211.914],[1722758400000,60325.0,60619.0,60080.0,60529.0,68.542],[1722762000000,60531.0,60692.0,60467.0,60681.0,14.457],[1722765600000,60666.0,60794.0,60511.0,60781.0,16.955],[1722769200000,60784.0,60975.0,60734.0,60873.0,62.886],[1722772800000,60867.0,61052.0,60780.0,61033.0,56.148],[1722776400000,61032.0,61054.0,60816.0,60816.0,32.125],[1722780000000,60809.0,60864.0,59317.0,59549.0,324.2],[1722783600000,59554.0,59580.0,58934.0,59022.0,225.553],[1722787200000,59028.0,59257.0,58579.0,58619.0,200.943],[1722790800000,58618.0,58697.0,57155.0,57841.0,415.284],[1722794400000,57816.0,58888.0,57718.0,58758.0,142.234],[1722798000000,58731.0,59474.0,58512.0,59240.0,119.68],[1722801600000,59240.0,59550.0,58825.0,59116.0,40.496],[1722805200000,59135.0,59144.0,58318.0,58500.0,44.963],[1722808800000,58469.0,59103.0,58382.0,58696.0,30.018],[1722812400000,58690.0,58724.0,57988.0,58142.0,158.586],[1722816000000,58137.0,58280.0,55702.0,56098.0,454.199],[1722819600000,56168.0,56262.0,53091.0,54427.0,1112.338],[1722823200000,54405.0,54695.0,53661.0,54693.0,196.068],[1722826800000,54693.0,54695.0,53824.0,53893.0,160.415],[1722830400000,53893.0,54565.0,53390.0,53540.0,104.799],[1722834000000,53540.0,53846.0,52303.0,52739.0,405.491],[1722837600000,52710.0,52958.0,49647.0,51589.0,1092.073],[1722841200000,51597.0,53059.0,51365.0,52694.0,507.636],[1722844800000,52694.0,53214.0,52400.0,52770.0,226.373],[1722848400000,52743.0,52946.0,51770.0,52658.0,108.447],[1722852000000,52642.0,52642.0,50700.0,51435.0,365.923],[1722855600000,51414.0,51931.0,50669.0,51344.0,100.691],[1722859200000,51335.0,51559.0,49577.0,49814.0,603.309],[1722862800000,49800.0,52483.0,49586.0,52000.0,561.992],[1722866400000,52031.0,54540.0,52029.0,54092.0,573.973],[1722870000000,54072.0,55025.0,53567.0,54385.0,313.313],[1722873600000,54378.0,55562.0,54081.0,54088.0,152.272],[1722877200000,54088.0,55098.0,53834.0,54770.0,201.077],[1722880800000,54748.0,54768.0,53034.0,53142.0,217.957],[1722884400000,53127.0,53619.0,52573.0,53483.0,273.175],[1722888000000,53483.0,54407.0,53483.0,54407.0,260.577],[1722891600000,54407.0,55198.0,54291.0,54396.0,151.135],[1722895200000,54392.0,54973.0,54238.0,54706.0,46.334],[1722898800000,54719.0,55100.0,53923.0,54014.0,49.305],[1722902400000,54040.0,56052.0,53977.0,56052.0,179.436],[1722906000000,56060.0,56274.0,55462.0,55739.0,166.568],[1722909600000,55740.0,56092.0,55666.0,55868.0,65.721],[1722913200000,55867.0,55924.0,55502.0,55689.0,45.101],[1722916800000,55692.0,55770.0,55290.0,55527.0,108.667],[1722920400000,55527.0,56030.0,55292.0,55965.0,84.986],[1722924000000,55967.0,56167.0,55595.0,55822.0,179.235],[1722927600000,55832.0,56229.0,55510.0,56061.0,132.494],[1722931200000,56044.0,56151.0,54647.0,55022.0,202.294],[1722934800000,55022.0,55307.0,54647.0,55232.0,163.368],[1722938400000,55229.0,55440.0,54894.0,55083.0,75.657],[1722942000000,55082.0,55402.0,54902.0,55243.0,103.625],[1722945600000,55236.0,55482.0,54709.0,54798.0,214.699],[1722949200000,54794.0,55415.0,54420.0,55211.0,427.346],[1722952800000,55204.0,56634.0,55184.0,56147.0,427.582],[1722956400000,56146.0,56450.0,55762.0,56436.0,109.355],[1722960000000,56428.0,56918.0,56280.0,56806.0,114.514],[1722963600000,56798.0,56966.0,56508.0,56552.0,63.59],[1722967200000,56514.0,57058.0,56395.0,56739.0,156.546],[1722970800000,56747.0,56904.0,56342.0,56796.0,346.374],[1722974400000,56761.0,56847.0,56253.0,56568.0,134.739],[1722978000000,56563.0,56660.0,56137.0,56492.0,47.578],[1722981600000,56488.0,56952.0,55983.0,56216.0,177.411],[1722985200000,56227.0,56437.0,55861.0,56053.0,42.839],[1722988800000,56048.0,56361.0,55600.0,56282.0,106.211],[1722992400000,56296.0,57017.0,55836.0,56967.0,207.729],[1722996000000,56987.0,57307.0,56541.0,56798.0,212.717],[1722999600000,56798.0,57012.0,56622.0,56918.0,28.38],[1723003200000,56891.0,57275.0,56778.0,57091.0,154.74],[1723006800000,57091.0,57280.0,56742.0,56836.0,257.976],[1723010400000,56834.0,57050.0,56739.0,56878.0,148.818],[1723014000000,56875.0,57130.0,56587.0,56959.0,48.08],[1723017600000,56966.0,57460.0,56914.0,57370.0,116.256],[1723021200000,57370.0,57680.0,57220.0,57384.0,107.129],[1723024800000,57373.0,57737.0,57287.0,57362.0,106.541],[1723028400000,57355.0,57415.0,56905.0,56994.0,192.816],[1723032000000,57033.0,57357.0,56858.0,57337.0,40.559],[1723035600000,57325.0,57502.0,56749.0,56862.0,154.719],[1723039200000,56894.0,57020.0,55701.0,56096.0,558.185],[1723042800000,56105.0,56401.0,55800.0,56106.0,236.161],[1723046400000,56104.0,56307.0,55856.0,56142.0,211.795],[1723050000000,56143.0,56323.0,55466.0,55591.0,227.278],[1723053600000,55582.0,55636.0,54675.0,54795.0,335.274],[1723057200000,54804.0,55154.0,54702.0,54762.0,78.19],[1723060800000,54726.0,55302.0,54651.0,55158.0,170.543],[1723064400000,55175.0,55568.0,54871.0,55444.0,119.559],[1723068000000,55426.0,55470.0,54568.0,55293.0,100.039],[1723071600000,55321.0,55429.0,54941.0,55136.0,74.072],[1723075200000,55132.0,55356.0,54748.0,55311.0,25.576],[1723078800000,55308.0,57325.0,55287.0,56868.0,230.178],[1723082400000,56872.0,57674.0,56862.0,57380.0,201.805],[1723086000000,57398.0,57640.0,57069.0,57069.0,76.728],[1723089600000,57084.0,57242.0,56699.0,56781.0,46.891],[1723093200000,56774.0,57031.0,56738.0,56988.0,13.662],[1723096800000,56971.0,57362.0,56814.0,57243.0,72.928],[1723100400000,57242.0,57439.0,57155.0,57206.0,54.752],[1723104000000,57212.0,57398.0,57144.0,57246.0,29.179],[1723107600000,57250.0,57502.0,57023.0,57361.0,35.94],[1723111200000,57361.0,57564.0,57214.0,57398.0,26.33],[1723114800000,57395.0,57685.0,57281.0,57337.0,112.802],[1723118400000,57336.0,58482.0,57123.0,57946.0,474.619],[1723122000000,57955.0,58265.0,56734.0,57281.0,337.229],[1723125600000,57296.0,59041.0,57208.0,58961.0,291.956],[1723129200000,58959.0,59546.0,58690.0,59443.0,132.271],[1723132800000,59456.0,59876.0,59388.0,59599.0,134.902],[1723136400000,59614.0,59878.0,59302.0,59501.0,128.756],[1723140000000,59517.0,59720.0,59371.0,59375.0,150.867],[1723143600000,59367.0,59889.0,59292.0,59462.0,432.426],[1723147200000,59472.0,59717.0,59343.0,59555.0,16.563],[1723150800000,59524.0,61366.0,59524.0,61156.0,318.167],[1723154400000,61224.0,62518.0,60655.0,62348.0,315.548],[1723158000000,62348.0,62729.0,61639.0,61699.0,216.599],[1723161600000,61733.0,61740.0,61120.0,61238.0,127.63],[1723165200000,61243.0,61543.0,60801.0,61420.0,175.288],[1723168800000,61442.0,61465.0,61174.0,61285.0,42.383],[1723172400000,61244.0,61569.0,61193.0,61369.0,13.276],[1723176000000,61369.0,61395.0,60725.0,60737.0,94.234],[1723179600000,60728.0,61006.0,60604.0,61002.0,26.292],[1723183200000,60998.0,61116.0,60748.0,60905.0,47.182],[1723186800000,60904.0,61233.0,60779.0,60881.0,91.628],[1723190400000,60883.0,61116.0,60628.0,61093.0,63.604],[1723194000000,61116.0,61218.0,60743.0,60772.0,62.177],[1723197600000,60778.0,60860.0,60204.0,60620.0,161.135],[1723201200000,60619.0,60792.0,60387.0,60668.0,48.162],[1723204800000,60671.0,60802.0,60271.0,60574.0,60.981],[1723208400000,60559.0,60765.0,59824.0,60469.0,176.725],[1723212000000,60477.0,61125.0,59571.0,60371.0,302.093],[1723215600000,60379.0,60597.0,59810.0,59832.0,39.239],[1723219200000,59821.0,60470.0,59750.0,60470.0,128.86],[1723222800000,60451.0,60742.0,60170.0,60212.0,30.297],[1723226400000,60203.0,60378.0,59840.0,60335.0,28.461],[1723230000000,60335.0,60767.0,60142.0,60698.0,152.596],[1723233600000,60706.0,60998.0,60561.0,60757.0,96.1],[1723237200000,60776.0,60881.0,59964.0,60788.0,119.326],[1723240800000,60791.0,61013.0,60325.0,60795.0,119.771],[1723244400000,60816.0,60940.0,60385.0,60860.0,33.867],[1723248000000,60842.0,61476.0,60539.0,60563.0,150.228],[1723251600000,60566.0,60988.0,60489.0,60491.0,34.582],[1723255200000,60487.0,60743.0,60365.0,60560.0,46.914],[1723258800000,60555.0,60555.0,60307.0,60452.0,20.692],[1723262400000,60428.0,60445.0,60270.0,60427.0,14.684],[1723266000000,60431.0,60487.0,60344.0,60372.0,22.372],[1723269600000,60372.0,60519.0,60351.0,60482.0,36.651],[1723273200000,60476.0,60867.0,60476.0,60858.0,49.451],[1723276800000,60859.0,60896.0,60643.0,60756.0,40.202],[1723280400000,60746.0,61114.0,60742.0,60912.0,53.86],[1723284000000,60912.0,61023.0,60664.0,60818.0,46.497],[1723287600000,60803.0,61013.0,60767.0,60936.0,45.592],[1723291200000,60942.0,60955.0,60742.0,60754.0,36.255],[1723294800000,60741.0,60758.0,60446.0,60446.0,39.039],[1723298400000,60450.0,60680.0,60433.0,60601.0,37.592],[1723302000000,60601.0,60762.0,60533.0,60534.0,41.938],[1723305600000,60532.0,60720.0,60429.0,60683.0,41.819],[1723309200000,60688.0,60850.0,60565.0,60783.0,17.381],[1723312800000,60770.0,61184.0,60744.0,60974.0,99.368],[1723316400000,60965.0,61145.0,60867.0,61023.0,33.224],[1723320000000,61026.0,61133.0,60929.0,61003.0,27.374],[1723323600000,60996.0,61167.0,60986.0,61093.0,34.233],[1723327200000,61082.0,61082.0,60903.0,60943.0,27.796],[1723330800000,60944.0,60952.0,60780.0,60952.0,20.773],[1723334400000,60940.0,61247.0,60911.0,61121.0,116.585],[1723338000000,61114.0,61177.0,60976.0,61136.0,15.542],[1723341600000,61136.0,61145.0,60999.0,61043.0,7.504],[1723345200000,61040.0,61373.0,61039.0,61102.0,56.656],[1723348800000,61103.0,61161.0,60895.0,60922.0,22.719],[1723352400000,60906.0,61152.0,60905.0,61140.0,22.929],[1723356000000,61114.0,61166.0,61025.0,61127.0,12.393],[1723359600000,61127.0,61270.0,61097.0,61262.0,12.661],[1723363200000,61270.0,61439.0,61178.0,61286.0,76.818],[1723366800000,61278.0,61868.0,61035.0,61117.0,81.222],[1723370400000,61125.0,61270.0,60984.0,61062.0,51.036],[1723374000000,61066.0,61076.0,60466.0,60697.0,115.91],[1723377600000,60688.0,60713.0,60271.0,60511.0,85.603],[1723381200000,60511.0,60641.0,60195.0,60480.0,23.228],[1723384800000,60475.0,60749.0,60227.0,60317.0,11.563],[1723388400000,60366.0,60434.0,59959.0,60144.0,16.985],[1723392000000,60148.0,60308.0,60023.0,60202.0,11.647],[1723395600000,60195.0,60352.0,60048.0,60303.0,14.328],[1723399200000,60289.0,60363.0,60163.0,60287.0,43.426],[1723402800000,60281.0,60296.0,59573.0,59631.0,89.697],[1723406400000,59634.0,59672.0,58333.0,58520.0,285.934],[1723410000000,58514.0,59083.0,58315.0,59047.0,176.813],[1723413600000,59014.0,59338.0,58553.0,59009.0,95.009],[1723417200000,58997.0,59033.0,58708.0,58725.0,50.744],[1723420800000,58718.0,59085.0,58134.0,58460.0,178.886],[1723424400000,58435.0,58794.0,58277.0,58582.0,56.861],[1723428000000,58571.0,58741.0,58320.0,58711.0,54.81],[1723431600000,58705.0,58806.0,58439.0,58508.0,59.13],[1723435200000,58502.0,58668.0,58368.0,58508.0,98.259],[1723438800000,58523.0,58694.0,58413.0,58580.0,97.516],[1723442400000,58569.0,58638.0,58161.0,58426.0,195.914],[1723446000000,58405.0,58976.0,57681.0,58675.0,334.848],[1723449600000,58682.0,59010.0,58266.0,58365.0,140.248],[1723453200000,58317.0,58623.0,58183.0,58316.0,111.645],[1723456800000,58315.0,59000.0,58148.0,58974.0,154.838],[1723460400000,58990.0,60000.0,58906.0,59887.0,140.456],[1723464000000,59890.0,59945.0,59545.0,59737.0,59.536],[1723467600000,59743.0,59892.0,58028.0,58210.0,186.023],[1723471200000,58190.0,60700.0,57834.0,60298.0,502.902],[1723474800000,60314.0,60522.0,59271.0,60200.0,250.735],[1723478400000,60224.0,60416.0,59583.0,59618.0,125.64],[1723482000000,59621.0,59923.0,59274.0,59317.0,25.323],[1723485600000,59302.0,59506.0,58475.0,58545.0,150.55],[1723489200000,58569.0,59302.0,58569.0,59051.0,141.54],[1723492800000,59059.0,59388.0,58756.0,58870.0,187.164],[1723496400000,58853.0,59227.0,58574.0,58975.0,43.872],[1723500000000,59016.0,59267.0,58868.0,59066.0,16.297],[1723503600000,59063.0,59753.0,59040.0,59362.0,99.566],[1723507200000,59361.0,59899.0,59287.0,59795.0,43.415],[1723510800000,59810.0,59931.0,59495.0,59749.0,14.807],[1723514400000,59747.0,59788.0,59314.0,59494.0,18.527],[1723518000000,59494.0,59535.0,58893.0,59070.0,128.673],[1723521600000,59058.0,59275.0,58856.0,59239.0,20.128],[1723525200000,59240.0,59365.0,59120.0,59220.0,45.53],[1723528800000,59226.0,59486.0,59005.0,59385.0,22.904],[1723532400000,59388.0,59467.0,59075.0,59240.0,14.975],[1723536000000,59253.0,59338.0,58954.0,59104.0,50.165],[1723539600000,59111.0,59111.0,58730.0,58961.0,35.757],[1723543200000,58963.0,58982.0,58455.0,58693.0,47.326],[1723546800000,58686.0,58917.0,58601.0,58851.0,19.857],[1723550400000,58850.0,59201.0,58736.0,59148.0,133.509],[1723554000000,59148.0,59451.0,58870.0,59415.0,105.452],[1723557600000,59419.0,59789.0,59054.0,59673.0,313.119],[1723561200000,59659.0,59754.0,59381.0,59496.0,140.255],[1723564800000,59496.0,61194.0,59476.0,61187.0,438.407],[1723568400000,61196.0,61600.0,60930.0,61194.0,471.997],[1723572000000,61189.0,61231.0,60787.0,60820.0,339.693],[1723575600000,60817.0,60991.0,60265.0,60851.0,299.676],[1723579200000,60844.0,60991.0,60577.0,60579.0,50.685],[1723582800000,60578.0,61125.0,60520.0,61041.0,35.217],[1723586400000,61053.0,61079.0,60488.0,60600.0,69.563],[1723590000000,60606.0,60633.0,60417.0,60620.0,15.295],[1723593600000,60607.0,60869.0,60447.0,60813.0,61.433],[1723597200000,60807.0,60848.0,60544.0,60563.0,17.202],[1723600800000,60542.0,60860.0,60516.0,60835.0,114.887],[1723604400000,60836.0,61314.0,60836.0,60983.0,100.037],[1723608000000,60981.0,61174.0,60919.0,60964.0,32.7],[1723611600000,60963.0,61100.0,60830.0,60864.0,41.884],[1723615200000,60852.0,60926.0,60671.0,60886.0,40.209],[1723618800000,60887.0,60959.0,60728.0,60927.0,10.903],[1723622400000,60928.0,60947.0,60671.0,60922.0,12.934],[1723626000000,60921.0,60996.0,60834.0,60884.0,8.707],[1723629600000,60880.0,61343.0,60858.0,61141.0,85.539],[1723633200000,61127.0,61461.0,60933.0,61303.0,125.97],[1723636800000,61343.0,61809.0,60904.0,61114.0,399.806],[1723640400000,61109.0,61210.0,59509.0,59648.0,304.875],[1723644000000,59624.0,59624.0,58883.0,59519.0,304.104],[1723647600000,59517.0,59881.0,58931.0,59450.0,397.895],[1723651200000,59454.0,59470.0,58711.0,59154.0,153.155],[1723654800000,59135.0,59402.0,59071.0,59203.0,56.835],[1723658400000,59175.0,59452.0,58826.0,59000.0,160.996],[1723662000000,58998.0,59127.0,58740.0,58921.0,173.411],[1723665600000,58895.0,59189.0,58895.0,59148.0,123.851],[1723669200000,59148.0,59166.0,58878.0,58907.0,119.265],[1723672800000,58933.0,59011.0,58456.0,58986.0,76.227],[1723676400000,58988.0,59011.0,58697.0,58697.0,105.163],[1723680000000,58694.0,59033.0,58694.0,59000.0,158.73],[1723683600000,58999.0,59047.0,58189.0,58230.0,149.099],[1723687200000,58217.0,58566.0,58031.0,58419.0,124.976],[1723690800000,58421.0,58496.0,58346.0,58446.0,20.754],[1723694400000,58448.0,58474.0,58162.0,58396.0,40.111],[1723698000000,58390.0,58636.0,58200.0,58323.0,19.611],[1723701600000,58320.0,58394.0,57816.0,58102.0,106.775],[1723705200000,58097.0,58152.0,57717.0,58046.0,81.793],[1723708800000,58046.0,58377.0,57971.0,58375.0,51.944],[1723712400000,58371.0,58546.0,58306.0,58430.0,31.01],[1723716000000,58429.0,58536.0,58310.0,58369.0,15.386],[1723719600000,58368.0,58863.0,58368.0,58747.0,55.365],[1723723200000,58739.0,59366.0,58623.0,58805.0,410.698],[1723726800000,58800.0,59486.0,58586.0,59452.0,298.1],[1723730400000,59451.0,59733.0,59224.0,59399.0,260.74],[1723734000000,59421.0,59775.0,59290.0,59711.0,215.588],[1723737600000,59710.0,59851.0,59455.0,59549.0,115.1],[1723741200000,59549.0,59565.0,58820.0,58916.0,106.586],[1723744800000,58892.0,58892.0,57577.0,57902.0,225.516],[1723748400000,57894.0,57979.0,56707.0,57051.0,271.918],[1723752000000,57062.0,57136.0,56138.0,56670.0,139.879],[1723755600000,56686.0,57645.0,56648.0,57636.0,221.869],[1723759200000,57610.0,57882.0,57394.0,57625.0,79.736],[1723762800000,57626.0,57838.0,57508.0,57557.0,39.057],[1723766400000,57556.0,57680.0,57377.0,57469.0,47.865],[1723770000000,57471.0,57614.0,57104.0,57536.0,110.374],[1723773600000,57551.0,58490.0,57340.0,58187.0,173.486],[1723777200000,58198.0,58232.0,57813.0,57893.0,54.818],[1723780800000,57891.0,58307.0,57812.0,58307.0,80.077],[1723784400000,58300.0,58328.0,58126.0,58204.0,44.096],[1723788000000,58195.0,58636.0,58062.0,58545.0,82.742],[1723791600000,58526.0,58549.0,58338.0,58461.0,40.284],[1723795200000,58461.0,58601.0,58344.0,58371.0,71.757],[1723798800000,58371.0,58676.0,58273.0,58654.0,196.006],[1723802400000,58678.0,58678.0,58323.0,58444.0,92.669],[1723806000000,58434.0,58629.0,58245.0,58418.0,143.823],[1723809600000,58412.0,58511.0,57550.0,57875.0,264.915],[1723813200000,57869.0,58895.0,57778.0,58315.0,337.026],[1723816800000,58336.0,58476.0,57882.0,58026.0,154.791],[1723820400000,58024.0,58234.0,57667.0,58086.0,86.321],[1723824000000,58082.0,58729.0,58017.0,58585.0,167.979],[1723827600000,58590.0,59339.0,58403.0,59222.0,189.059],[1723831200000,59228.0,59590.0,59095.0,59468.0,309.415],[1723834800000,59488.0,59841.0,59432.0,59695.0,94.74],[1723838400000,59696.0,59738.0,59208.0,59313.0,74.499],[1723842000000,59279.0,59324.0,58966.0,59030.0,70.405],[1723845600000,59035.0,59187.0,58986.0,58996.0,31.438],[1723849200000,58977.0,59060.0,58758.0,58883.0,26.587],[1723852800000,58883.0,59267.0,58828.0,59189.0,104.181],[1723856400000,59189.0,59403.0,59128.0,59240.0,36.187],[1723860000000,59262.0,59358.0,59133.0,59156.0,21.127],[1723863600000,59156.0,59188.0,59015.0,59163.0,51.74],[1723867200000,59164.0,59277.0,59091.0,59228.0,21.422],[1723870800000,59211.0,59259.0,59161.0,59177.0,23.896],[1723874400000,59172.0,59231.0,59156.0,59167.0,25.063],[1723878000000,59165.0,59267.0,59075.0,59267.0,27.242],[1723881600000,59264.0,59288.0,59181.0,59286.0,8.036],[1723885200000,59289.0,59466.0,59239.0,59313.0,46.782],[1723888800000,59331.0,59341.0,59104.0,59120.0,14.489],[1723892400000,59114.0,59190.0,59076.0,59143.0,21.322],[1723896000000,59137.0,59280.0,59122.0,59236.0,12.237],[1723899600000,59235.0,59438.0,59204.0,59328.0,44.458],[1723903200000,59356.0,59551.0,59268.0,59551.0,13.242],[1723906800000,59507.0,59652.0,59375.0,59395.0,52.158],[1723910400000,59396.0,59704.0,59396.0,59615.0,51.154],[1723914000000,59615.0,59668.0,59433.0,59433.0,57.677],[1723917600000,59435.0,59475.0,59317.0,59411.0,43.373],[1723921200000,59416.0,59531.0,59395.0,59473.0,64.078],[1723924800000,59473.0,59495.0,59332.0,59394.0,39.543],[1723928400000,59394.0,59436.0,59164.0,59310.0,61.41],[1723932000000,59316.0,59351.0,59253.0,59321.0,21.106],[1723935600000,59322.0,59488.0,59311.0,59487.0,51.496],[1723939200000,59487.0,59738.0,59428.0,59692.0,47.655],[1723942800000,59678.0,59687.0,59409.0,59438.0,47.291],[1723946400000,59436.0,60242.0,59395.0,60113.0,111.902],[1723950000000,60125.0,60242.0,59324.0,59349.0,101.201],[1723953600000,59347.0,59488.0,59268.0,59463.0,24.598],[1723957200000,59462.0,59684.0,59427.0,59492.0,68.312],[1723960800000,59488.0,59621.0,59483.0,59583.0,25.23],[1723964400000,59598.0,59649.0,59520.0,59561.0,45.379],[1723968000000,59574.0,59709.0,59446.0,59706.0,74.529],[1723971600000,59706.0,60098.0,59666.0,59890.0,110.391],[1723975200000,59890.0,60177.0,59847.0,59887.0,64.995],[1723978800000,59872.0,60026.0,59774.0,60022.0,104.911],[1723982400000,60022.0,60271.0,59890.0,59988.0,38.619],[1723986000000,59983.0,60224.0,59842.0,59858.0,27.358],[1723989600000,59844.0,59979.0,59691.0,59820.0,21.334],[1723993200000,59818.0,59935.0,59706.0,59863.0,23.802],[1723996800000,59863.0,59947.0,59783.0,59836.0,16.877],[1724000400000,59837.0,59868.0,59400.0,59539.0,53.423],[1724004000000,59541.0,59623.0,59472.0,59607.0,38.867],[1724007600000,59606.0,59756.0,59514.0,59718.0,35.632],[1724011200000,59717.0,59860.0,59687.0,59813.0,28.767],[1724014800000,59806.0,59807.0,59345.0,59451.0,64.234],[1724018400000,59445.0,59573.0,59352.0,59352.0,56.825],[1724022000000,59352.0,59409.0,58414.0,58430.0,142.914],[1724025600000,58440.0,58701.0,58238.0,58362.0,216.686],[1724029200000,58324.0,58616.0,58239.0,58559.0,81.868],[1724032800000,58551.0,58743.0,58433.0,58719.0,30.697],[1724036400000,58679.0,58765.0,58570.0,58747.0,51.629],[1724040000000,58738.0,58746.0,58491.0,58574.0,21.617],[1724043600000,58575.0,58615.0,58386.0,58479.0,16.974],[1724047200000,58479.0,58658.0,58406.0,58576.0,35.85],[1724050800000,58576.0,58750.0,58519.0,58519.0,48.586],[1724054400000,58523.0,58665.0,58441.0,58618.0,37.286],[1724058000000,58618.0,58679.0,57990.0,58030.0,146.498],[1724061600000,58022.0,58210.0,57844.0,58066.0,120.146],[1724065200000,58068.0,58504.0,58001.0,58402.0,68.602],[1724068800000,58402.0,58518.0,58294.0,58427.0,55.431],[1724072400000,58432.0,58983.0,58105.0,58249.0,235.83],[1724076000000,58221.0,58630.0,58106.0,58623.0,153.439],[1724079600000,58632.0,58785.0,58528.0,58557.0,66.352],[1724083200000,58554.0,58719.0,58400.0,58716.0,45.796],[1724086800000,58717.0,59306.0,58588.0,59031.0,113.498],[1724090400000,59032.0,59245.0,58751.0,59041.0,107.903],[1724094000000,59017.0,59138.0,58891.0,58974.0,63.454],[1724097600000,58982.0,59338.0,58921.0,59129.0,105.398],[1724101200000,59096.0,59248.0,58976.0,58976.0,55.448],[1724104800000,58977.0,59281.0,58977.0,59258.0,39.832],[1724108400000,59261.0,59631.0,59111.0,59497.0,126.278],[1724112000000,59462.0,60690.0,59396.0,60503.0,214.848],[1724115600000,60503.0,60932.0,60410.0,60480.0,191.442],[1724119200000,60480.0,60593.0,60379.0,60572.0,181.184],[1724122800000,60567.0,60661.0,60458.0,60661.0,8.54],[1724126400000,60663.0,61061.0,60623.0,60940.0,174.272],[1724130000000,60898.0,61424.0,60898.0,61156.0,166.059],[1724133600000,61159.0,61163.0,60984.0,60991.0,49.182],[1724137200000,60991.0,61036.0,60831.0,60940.0,20.57],[1724140800000,60941.0,60973.0,60711.0,60791.0,35.057],[1724144400000,60782.0,60991.0,60777.0,60886.0,19.142],[1724148000000,60880.0,60904.0,60707.0,60748.0,14.644],[1724151600000,60736.0,60771.0,60466.0,60545.0,67.845],[1724155200000,60550.0,60772.0,60527.0,60717.0,88.267],[1724158800000,60726.0,60974.0,60397.0,60915.0,256.385],[1724162400000,60918.0,60931.0,59466.0,59470.0,450.463],[1724166000000,59474.0,59484.0,58553.0,58830.0,325.295],[1724169600000,58830.0,59053.0,58583.0,58817.0,38.826],[1724173200000,58816.0,59068.0,58695.0,59041.0,17.666],[1724176800000,59047.0,59490.0,59003.0,59198.0,29.975],[1724180400000,59188.0,59594.0,59167.0,59473.0,15.262],[1724184000000,59473.0,59702.0,59304.0,59304.0,139.165],[1724187600000,59328.0,59328.0,58887.0,59304.0,18.32],[1724191200000,59296.0,59515.0,59280.0,59360.0,20.981],[1724194800000,59360.0,59407.0,59005.0,59012.0,25.988],[1724198400000,59012.0,59280.0,58970.0,59005.0,7.638],[1724202000000,58995.0,59279.0,58816.0,59275.0,77.778],[1724205600000,59288.0,59506.0,59272.0,59365.0,78.267],[1724209200000,59365.0,59430.0,59235.0,59303.0,8.454],[1724212800000,59303.0,59416.0,59211.0,59369.0,17.664],[1724216400000,59374.0,59415.0,59316.0,59401.0,5.596],[1724220000000,59401.0,59742.0,59374.0,59624.0,33.455],[1724223600000,59657.0,59744.0,59594.0,59726.0,90.512],[1724227200000,59738.0,59908.0,59267.0,59460.0,134.751],[1724230800000,59459.0,59505.0,59118.0,59284.0,72.908],[1724234400000,59284.0,59481.0,59231.0,59479.0,29.444],[1724238000000,59486.0,59509.0,59290.0,59387.0,10.388],[1724241600000,59383.0,59605.0,59289.0,59522.0,19.196],[1724245200000,59522.0,60097.0,58875.0,59941.0,190.947],[1724248800000,59967.0,60213.0,59254.0,59400.0,412.887],[1724252400000,59386.0,59784.0,59344.0,59532.0,61.268],[1724256000000,59532.0,59958.0,59397.0,59863.0,45.311],[1724259600000,59898.0,60052.0,59727.0,59950.0,13.491],[1724263200000,59942.0,60849.0,59870.0,60798.0,186.704],[1724266800000,60791.0,61655.0,60685.0,61602.0,454.137],[1724270400000,61622.0,61838.0,60937.0,61250.0,242.83],[1724274000000,61257.0,61502.0,60955.0,61236.0,146.034],[1724277600000,61253.0,61513.0,61200.0,61200.0,68.449],[1724281200000,61174.0,61298.0,61006.0,61159.0,99.906],[1724284800000,61169.0,61234.0,60829.0,60829.0,61.933],[1724288400000,60846.0,61000.0,60750.0,60994.0,19.469],[1724292000000,60994.0,60994.0,59774.0,60179.0,117.364],[1724295600000,60195.0,60640.0,60100.0,60573.0,88.075],[1724299200000,60568.0,60852.0,60476.0,60831.0,65.823],[1724302800000,60825.0,60825.0,60634.0,60726.0,52.19],[1724306400000,60744.0,60959.0,60700.0,60789.0,27.539],[1724310000000,60789.0,61128.0,60737.0,61014.0,217.763],[1724313600000,61012.0,61129.0,60888.0,60946.0,80.438],[1724317200000,60950.0,60991.0,60830.0,60913.0,63.392],[1724320800000,60914.0,61416.0,60855.0,61373.0,98.176],[1724324400000,61371.0,61405.0,61123.0,61358.0,109.747],[1724328000000,61343.0,61413.0,60802.0,60898.0,247.82],[1724331600000,60903.0,60933.0,60445.0,60840.0,137.295],[1724335200000,60839.0,60839.0,60372.0,60531.0,68.429],[1724338800000,60525.0,60832.0,60113.0,60443.0,89.784],[1724342400000,60415.0,60613.0,60293.0,60346.0,86.094],[1724346000000,60325.0,60528.0,60158.0,60168.0,80.104],[1724349600000,60173.0,60581.0,60150.0,60356.0,46.915],[1724353200000,60331.0,60445.0,60184.0,60312.0,38.571],[1724356800000,60303.0,60688.0,60293.0,60688.0,88.136],[1724360400000,60688.0,60690.0,60462.0,60544.0,20.291],[1724364000000,60545.0,60611.0,60434.0,60438.0,7.464],[1724367600000,60439.0,60468.0,60316.0,60383.0,16.496],[1724371200000,60383.0,60953.0,60348.0,60738.0,132.23],[1724374800000,60744.0,60869.0,60625.0,60793.0,40.279],[1724378400000,60787.0,60825.0,60631.0,60634.0,13.178],[1724382000000,60634.0,60708.0,60590.0,60605.0,11.198],[1724385600000,60606.0,60733.0,60598.0,60721.0,6.085],[1724389200000,60725.0,61086.0,60725.0,60839.0,67.434],[1724392800000,60871.0,61359.0,60848.0,61201.0,77.71],[1724396400000,61202.0,61271.0,60998.0,61076.0,79.869],[1724400000000,61082.0,61321.0,61044.0,61321.0,90.959],[1724403600000,61321.0,61336.0,61021.0,61044.0,34.562],[1724407200000,61025.0,61166.0,61020.0,61071.0,44.935],[1724410800000,61057.0,61088.0,60700.0,60736.0,35.798],[1724414400000,60737.0,61216.0,60737.0,61141.0,75.054],[1724418000000,61135.0,61156.0,60898.0,61116.0,111.432],[1724421600000,61123.0,62323.0,60823.0,61013.0,700.611],[1724425200000,61012.0,61779.0,60933.0,61534.0,182.851],[1724428800000,61544.0,61824.0,61366.0,61744.0,123.602],[1724432400000,61750.0,63040.0,61629.0,63030.0,228.18],[1724436000000,63025.0,63445.0,62720.0,63193.0,342.469],[1724439600000,63199.0,63856.0,63039.0,63700.0,127.514],[1724443200000,63656.0,63812.0,63543.0,63719.0,159.43],[1724446800000,63698.0,64853.0,63655.0,64450.0,403.731],[1724450400000,64448.0,64988.0,63921.0,64133.0,278.548],[1724454000000,64167.0,64364.0,63899.0,64085.0,102.412],[1724457600000,64095.0,64236.0,63890.0,64012.0,125.271],[1724461200000,64017.0,64053.0,63676.0,63878.0,118.743],[1724464800000,63879.0,64043.0,63832.0,63983.0,76.515],[1724468400000,63974.0,64043.0,63829.0,63884.0,17.799],[1724472000000,63884.0,64021.0,63884.0,63941.0,12.32],[1724475600000,63938.0,64062.0,63906.0,64037.0,13.672],[1724479200000,64029.0,64305.0,63969.0,64097.0,33.972],[1724482800000,64097.0,64352.0,64097.0,64349.0,87.293],[1724486400000,64342.0,64460.0,64176.0,64423.0,53.745],[1724490000000,64438.0,64506.0,64236.0,64360.0,29.922],[1724493600000,64361.0,64405.0,64128.0,64137.0,19.04],[1724497200000,64142.0,64210.0,63944.0,63944.0,36.415],[1724500800000,63936.0,64215.0,63936.0,64117.0,40.544],[1724504400000,64116.0,64259.0,64019.0,64247.0,17.023],[1724508000000,64241.0,64241.0,64097.0,64203.0,13.559],[1724511600000,64203.0,64203.0,63913.0,64006.0,35.578],[1724515200000,64006.0,64429.0,63976.0,64309.0,72.846],[1724518800000,64320.0,64320.0,63983.0,64074.0,29.022],[1724522400000,64075.0,64460.0,63975.0,64250.0,76.508],[1724526000000,64250.0,64390.0,64241.0,64243.0,23.505],[1724529600000,64230.0,64368.0,64168.0,64168.0,50.195],[1724533200000,64167.0,64194.0,63594.0,63649.0,75.693],[1724536800000,63649.0,64005.0,63606.0,63884.0,82.547],[1724540400000,63859.0,64182.0,63826.0,64174.0,22.171],[1724544000000,64176.0,64600.0,64145.0,64202.0,92.82],[1724547600000,64202.0,64398.0,64090.0,64176.0,51.888],[1724551200000,64177.0,64295.0,64132.0,64169.0,8.647],[1724554800000,64168.0,64207.0,64037.0,64130.0,7.363],[1724558400000,64130.0,64178.0,64037.0,64172.0,8.845],[1724562000000,64172.0,64227.0,64138.0,64157.0,28.024],[1724565600000,64158.0,64201.0,64005.0,64016.0,8.475],[1724569200000,64022.0,64051.0,63829.0,63906.0,95.216],[1724572800000,63893.0,64036.0,63848.0,63964.0,24.278],[1724576400000,63965.0,64005.0,63844.0,63901.0,18.709],[1724580000000,63895.0,63965.0,63814.0,63908.0,8.457],[1724583600000,63908.0,64027.0,63890.0,63895.0,35.03],[1724587200000,63896.0,63965.0,63844.0,63951.0,6.825],[1724590800000,63952.0,64190.0,63877.0,64125.0,18.609],[1724594400000,64109.0,64275.0,64109.0,64182.0,20.708],[1724598000000,64182.0,64298.0,64121.0,64161.0,11.346],[1724601600000,64161.0,64232.0,64045.0,64046.0,24.295],[1724605200000,64051.0,64185.0,64051.0,64163.0,5.608],[1724608800000,64163.0,64267.0,64093.0,64189.0,25.764],[1724612400000,64203.0,64240.0,64168.0,64220.0,7.48],[1724616000000,64213.0,64282.0,64159.0,64244.0,8.555],[1724619600000,64240.0,64580.0,64233.0,64404.0,55.331],[1724623200000,64410.0,64637.0,64314.0,64513.0,60.497],[1724626800000,64507.0,65103.0,64244.0,64262.0,285.898],[1724630400000,64248.0,64502.0,63922.0,64131.0,78.648],[1724634000000,64131.0,64223.0,63921.0,63958.0,38.806],[1724637600000,63930.0,64094.0,63791.0,64094.0,132.428],[1724641200000,64079.0,64140.0,64021.0,64131.0,5.535],[1724644800000,64131.0,64221.0,63959.0,64033.0,70.345],[1724648400000,64035.0,64070.0,63906.0,63971.0,17.122],[1724652000000,63971.0,63998.0,63677.0,63716.0,67.214],[1724655600000,63716.0,63874.0,63606.0,63657.0,160.575],[1724659200000,63649.0,63861.0,63623.0,63746.0,62.218],[1724662800000,63747.0,63860.0,63128.0,63859.0,204.869],[1724666400000,63860.0,64050.0,63764.0,63799.0,23.48],[1724670000000,63783.0,64000.0,63755.0,63876.0,20.635],[1724673600000,63865.0,63980.0,63485.0,63650.0,21.874],[1724677200000,63651.0,63878.0,63515.0,63771.0,22.695],[1724680800000,63776.0,63882.0,63165.0,63508.0,94.999],[1724684400000,63506.0,63660.0,63098.0,63572.0,82.111],[1724688000000,63565.0,63843.0,63430.0,63732.0,71.351],[1724691600000,63726.0,63903.0,63235.0,63404.0,17.632],[1724695200000,63400.0,63722.0,63234.0,63667.0,89.219],[1724698800000,63667.0,63721.0,63285.0,63326.0,27.609],[1724702400000,63340.0,63586.0,63228.0,63446.0,7.741],[1724706000000,63421.0,63445.0,62879.0,63178.0,97.846],[1724709600000,63165.0,63296.0,62904.0,63011.0,10.288],[1724713200000,62973.0,63173.0,62826.0,62852.0,35.497],[1724716800000,62822.0,63054.0,62673.0,62734.0,26.967],[1724720400000,62733.0,63211.0,62704.0,63001.0,79.435],[1724724000000,63001.0,63202.0,62911.0,62911.0,12.508],[1724727600000,62911.0,63025.0,62736.0,62988.0,42.034],[1724731200000,62988.0,63107.0,62920.0,63052.0,3.921],[1724734800000,63052.0,63236.0,63052.0,63151.0,61.504],[1724738400000,63151.0,63165.0,62743.0,62787.0,46.779],[1724742000000,62782.0,62974.0,62782.0,62904.0,7.922],[1724745600000,62906.0,63010.0,62705.0,62821.0,13.879],[1724749200000,62821.0,62952.0,62597.0,62687.0,29.451],[1724752800000,62686.0,62686.0,62256.0,62327.0,42.815],[1724756400000,62331.0,62533.0,62242.0,62410.0,33.442],[1724760000000,62409.0,62458.0,62155.0,62415.0,284.314],[1724763600000,62416.0,62473.0,62136.0,62227.0,106.758],[1724767200000,62228.0,62284.0,61794.0,61833.0,180.934],[1724770800000,61833.0,61964.0,61455.0,61687.0,68.058],[1724774400000,61689.0,61975.0,61536.0,61564.0,43.915],[1724778000000,61554.0,61920.0,61520.0,61920.0,18.865],[1724781600000,61920.0,62139.0,61875.0,62087.0,69.288],[1724785200000,62087.0,62181.0,61873.0,62059.0,46.331],[1724788800000,62097.0,62099.0,61853.0,61853.0,17.982],[1724792400000,61852.0,61942.0,59888.0,60424.0,564.924],[1724796000000,60421.0,60421.0,58090.0,59501.0,567.43],[1724799600000,59519.0,59777.0,59158.0,59427.0,171.143],[1724803200000,59433.0,59462.0,59012.0,59097.0,33.344],[1724806800000,59097.0,59454.0,58927.0,59384.0,33.759],[1724810400000,59378.0,59415.0,59202.0,59356.0,23.189],[1724814000000,59355.0,59664.0,59318.0,59640.0,22.793],[1724817600000,59640.0,59665.0,59302.0,59342.0,17.826],[1724821200000,59343.0,59499.0,59263.0,59303.0,42.147],[1724824800000,59304.0,59368.0,59147.0,59209.0,27.65],[1724828400000,59208.0,59283.0,58539.0,58623.0,392.133],[1724832000000,58623.0,59302.0,58556.0,59269.0,234.428],[1724835600000,59235.0,60212.0,59168.0,60184.0,123.709],[1724839200000,60198.0,60198.0,59702.0,59765.0,70.339],[1724842800000,59762.0,60090.0,59691.0,59943.0,54.103],[1724846400000,59944.0,60162.0,59895.0,59968.0,16.045],[1724850000000,59968.0,60021.0,59338.0,59345.0,122.105],[1724853600000,59345.0,59937.0,58948.0,59198.0,204.165],[1724857200000,59197.0,59197.0,58476.0,59003.0,250.181],[1724860800000,59003.0,59216.0,57866.0,59206.0,468.963],[1724864400000,59205.0,59250.0,58645.0,58656.0,60.751],[1724868000000,58656.0,59519.0,58623.0,59491.0,140.09],[1724871600000,59503.0,59843.0,58832.0,58898.0,228.658],[1724875200000,58905.0,59593.0,58665.0,59341.0,140.548],[1724878800000,59325.0,59487.0,59083.0,59136.0,24.169],[1724882400000,59119.0,59263.0,58863.0,59192.0,36.388],[1724886000000,59204.0,59214.0,58997.0,59033.0,14.993],[1724889600000,59033.0,59248.0,58938.0,59221.0,60.024],[1724893200000,59221.0,59340.0,58891.0,59012.0,28.239],[1724896800000,59011.0,59194.0,58950.0,59168.0,9.841],[1724900400000,59142.0,59202.0,59049.0,59146.0,15.826],[1724904000000,59146.0,59223.0,59076.0,59214.0,32.623],[1724907600000,59212.0,59466.0,59159.0,59457.0,59.508],[1724911200000,59452.0,59772.0,59378.0,59588.0,38.685],[1724914800000,59587.0,59702.0,59525.0,59601.0,14.656],[1724918400000,59600.0,59649.0,59390.0,59549.0,19.956],[1724922000000,59567.0,59781.0,59567.0,59603.0,24.929],[1724925600000,59603.0,59839.0,59603.0,59694.0,39.29],[1724929200000,59685.0,60497.0,59636.0,60090.0,235.195],[1724932800000,60090.0,60498.0,60012.0,60336.0,201.194],[1724936400000,60334.0,60678.0,60220.0,60644.0,249.393],[1724940000000,60644.0,60961.0,60468.0,60830.0,262.119],[1724943600000,60839.0,61182.0,60768.0,60804.0,258.686],[1724947200000,60795.0,60981.0,60264.0,60327.0,140.043],[1724950800000,60312.0,60602.0,60191.0,60546.0,168.238],[1724954400000,60548.0,60559.0,58926.0,59150.0,349.116],[1724958000000,59165.0,59696.0,58964.0,59250.0,54.176],[1724961600000,59265.0,59516.0,59232.0,59509.0,99.508],[1724965200000,59531.0,59643.0,59429.0,59501.0,25.015],[1724968800000,59500.0,59500.0,58701.0,59212.0,52.105],[1724972400000,59210.0,59388.0,59147.0,59365.0,72.86],[1724976000000,59363.0,59473.0,59138.0,59200.0,34.582],[1724979600000,59199.0,59302.0,58967.0,59217.0,73.128],[1724983200000,59206.0,59331.0,59060.0,59206.0,46.0],[1724986800000,59205.0,59205.0,58913.0,59028.0,52.461],[1724990400000,59031.0,59149.0,59004.0,59011.0,23.285],[1724994000000,59011.0,59021.0,58688.0,58775.0,70.166],[1724997600000,58780.0,59366.0,58712.0,59363.0,101.623],[1725001200000,59363.0,59581.0,59253.0,59297.0,125.481],[1725004800000,59278.0,59572.0,59277.0,59456.0,65.146],[1725008400000,59455.0,59651.0,59423.0,59574.0,25.05],[1725012000000,59574.0,59665.0,59433.0,59580.0,16.253],[1725015600000,59588.0,59644.0,59331.0,59402.0,41.176],[1725019200000,59401.0,59905.0,59374.0,59542.0,74.354],[1725022800000,59546.0,59670.0,58926.0,59636.0,150.713],[1725026400000,59663.0,59831.0,58441.0,58468.0,469.434],[1725030000000,58459.0,58650.0,57939.0,58091.0,182.582],[1725033600000,58089.0,58579.0,57721.0,58549.0,185.809],[1725037200000,58547.0,58790.0,58395.0,58623.0,59.6],[1725040800000,58631.0,59356.0,58616.0,59345.0,81.203],[1725044400000,59344.0,59344.0,58703.0,58703.0,42.611],[1725048000000,58693.0,59045.0,58693.0,59045.0,27.027],[1725051600000,59045.0,59150.0,58964.0,59048.0,33.643],[1725055200000,59048.0,59274.0,59048.0,59219.0,30.383],[1725058800000,59219.0,59267.0,59089.0,59113.0,28.037],[1725062400000,59113.0,59431.0,59068.0,59232.0,74.988],[1725066000000,59232.0,59317.0,59175.0,59278.0,13.594],[1725069600000,59279.0,59289.0,59139.0,59191.0,13.332],[1725073200000,59191.0,59249.0,59132.0,59226.0,9.805],[1725076800000,59226.0,59338.0,59209.0,59336.0,24.599],[1725080400000,59337.0,59337.0,59210.0,59210.0,6.556],[1725084000000,59210.0,59255.0,59154.0,59154.0,28.246],[1725087600000,59153.0,59186.0,59066.0,59102.0,97.478],[1725091200000,59101.0,59130.0,58985.0,58994.0,11.81],[1725094800000,58984.0,59021.0,58821.0,58907.0,33.452],[1725098400000,58904.0,59153.0,58876.0,59132.0,20.174],[1725102000000,59134.0,59167.0,59097.0,59114.0,8.973],[1725105600000,59113.0,59228.0,59062.0,59201.0,15.064],[1725109200000,59180.0,59231.0,58943.0,58955.0,36.943],[1725112800000,58951.0,59153.0,58899.0,59128.0,43.73],[1725116400000,59125.0,59153.0,58968.0,59014.0,39.616],[1725120000000,59014.0,59037.0,58857.0,58980.0,33.91],[1725123600000,58975.0,59018.0,58750.0,59016.0,58.147],[1725127200000,59004.0,59125.0,58870.0,58916.0,49.256],[1725130800000,58915.0,58944.0,58836.0,58856.0,16.073],[1725134400000,58857.0,58962.0,58786.0,58949.0,31.038],[1725138000000,58949.0,59118.0,58923.0,59058.0,32.432],[1725141600000,59057.0,59118.0,59000.0,59021.0,12.296],[1725145200000,59018.0,59046.0,58926.0,58967.0,27.238],[1725148800000,58967.0,59060.0,58898.0,58923.0,20.691],[1725152400000,58922.0,58951.0,58834.0,58834.0,14.188],[1725156000000,58828.0,58842.0,58275.0,58532.0,85.538],[1725159600000,58532.0,58651.0,58413.0,58508.0,50.282],[1725163200000,58508.0,58581.0,58358.0,58438.0,48.775],[1725166800000,58436.0,58457.0,57779.0,57960.0,179.595],[1725170400000,57968.0,58279.0,57941.0,58188.0,50.783],[1725174000000,58186.0,58467.0,58112.0,58462.0,77.697],[1725177600000,58465.0,58485.0,58179.0,58221.0,66.375],[1725181200000,58220.0,58382.0,58130.0,58206.0,77.479],[1725184800000,58198.0,58213.0,57894.0,57922.0,142.681],[1725188400000,57922.0,58217.0,57845.0,58217.0,39.995],[1725192000000,58216.0,58300.0,57911.0,57998.0,112.876],[1725195600000,58014.0,58196.0,57723.0,58175.0,70.264],[1725199200000,58161.0,58167.0,57230.0,57875.0,166.362],[1725202800000,57875.0,58340.0,57723.0,58207.0,43.539],[1725206400000,58208.0,58343.0,58086.0,58127.0,16.156],[1725210000000,58127.0,58197.0,57866.0,58118.0,16.81],[1725213600000,58121.0,58757.0,58121.0,58536.0,55.491],[1725217200000,58556.0,58764.0,58294.0,58497.0,62.967],[1725220800000,58498.0,58644.0,58385.0,58409.0,6.991],[1725224400000,58409.0,58419.0,58098.0,58342.0,23.364],[1725228000000,58361.0,58361.0,57239.0,57239.0,176.107],[1725231600000,57306.0,57593.0,57205.0,57310.0,45.429],[1725235200000,57278.0,57626.0,57131.0,57467.0,126.826],[1725238800000,57468.0,57568.0,57247.0,57413.0,24.674],[1725242400000,57410.0,57688.0,57290.0,57508.0,85.594],[1725246000000,57508.0,57737.0,57503.0,57737.0,44.223],[1725249600000,57727.0,57750.0,57448.0,57449.0,189.82],[1725253200000,57455.0,57961.0,57447.0,57776.0,90.537],[1725256800000,57776.0,57871.0,57672.0,57683.0,12.323],[1725260400000,57679.0,57790.0,57364.0,57544.0,50.133],[1725264000000,57543.0,58273.0,57517.0,58074.0,94.642],[1725267600000,58051.0,58441.0,57903.0,58408.0,91.696],[1725271200000,58408.0,58574.0,58310.0,58495.0,66.545],[1725274800000,58488.0,58656.0,58345.0,58429.0,46.005],[1725278400000,58434.0,58495.0,58255.0,58394.0,67.567],[1725282000000,58391.0,58467.0,58155.0,58181.0,18.684],[1725285600000,58206.0,58791.0,58113.0,58613.0,85.014],[1725289200000,58599.0,58722.0,58497.0,58538.0,55.273],[1725292800000,58541.0,58651.0,58301.0,58338.0,41.287],[1725296400000,58351.0,58546.0,58302.0,58521.0,31.539],[1725300000000,58521.0,58651.0,58329.0,58488.0,40.625],[1725303600000,58484.0,58553.0,58397.0,58444.0,4.781],[1725307200000,58460.0,59231.0,58394.0,59011.0,123.037],[1725310800000,58999.0,59261.0,58891.0,59089.0,83.812],[1725314400000,59054.0,59331.0,58998.0,59331.0,132.293],[1725318000000,59331.0,59411.0,59081.0,59133.0,35.983],[1725321600000,59133.0,59250.0,59040.0,59250.0,10.653],[1725325200000,59273.0,59408.0,59200.0,59388.0,35.447],[1725328800000,59388.0,59803.0,59317.0,59317.0,95.151],[1725332400000,59317.0,59322.0,59089.0,59089.0,20.408],[1725336000000,59089.0,59220.0,59013.0,59070.0,10.056],[1725339600000,59070.0,59246.0,59005.0,59204.0,29.898],[1725343200000,59156.0,59156.0,58878.0,58891.0,45.638],[1725346800000,58891.0,59125.0,58886.0,59105.0,25.401],[1725350400000,59107.0,59125.0,58715.0,58778.0,34.637],[1725354000000,58777.0,58947.0,58774.0,58866.0,11.653],[1725357600000,58866.0,59174.0,58837.0,59069.0,41.4],[1725361200000,59074.0,59097.0,58953.0,59062.0,3.957],[1725364800000,59049.0,59344.0,59047.0,59142.0,21.274],[1725368400000,59146.0,59309.0,58199.0,58351.0,215.031],[1725372000000,58392.0,58392.0,57556.0,57655.0,255.145],[1725375600000,57649.0,57994.0,57610.0,57736.0,83.9],[1725379200000,57700.0,57896.0,57642.0,57688.0,35.396],[1725382800000,57674.0,58064.0,57660.0,57677.0,62.011],[1725386400000,57677.0,58028.0,57581.0,57893.0,147.519],[1725390000000,57937.0,58232.0,57834.0,58021.0,96.902],[1725393600000,58024.0,58216.0,58024.0,58176.0,31.8],[1725397200000,58191.0,58191.0,57961.0,58099.0,17.259],[1725400800000,58120.0,58156.0,57853.0,57853.0,10.893],[1725404400000,57848.0,57848.0,57402.0,57493.0,135.506],[1725408000000,57506.0,57915.0,57116.0,57116.0,146.494],[1725411600000,57112.0,57112.0,55602.0,56790.0,414.726],[1725415200000,56762.0,56770.0,56530.0,56632.0,10.737],[1725418800000,56634.0,56834.0,56602.0,56638.0,11.608],[1725422400000,56638.0,56715.0,56554.0,56681.0,8.966],[1725426000000,56683.0,56683.0,56172.0,56235.0,82.562],[1725429600000,56233.0,56506.0,56213.0,56266.0,76.344],[1725433200000,56269.0,56863.0,56255.0,56729.0,116.316],[1725436800000,56736.0,56883.0,56661.0,56778.0,21.262],[1725440400000,56770.0,56831.0,56586.0,56586.0,12.438],[1725444000000,56584.0,56700.0,56450.0,56466.0,43.217],[1725447600000,56460.0,56681.0,56456.0,56568.0,9.659],[1725451200000,56563.0,56756.0,56490.0,56614.0,8.779],[1725454800000,56623.0,56675.0,56333.0,56449.0,33.284],[1725458400000,56474.0,57576.0,56192.0,57515.0,429.464],[1725462000000,57538.0,58161.0,57376.0,58130.0,304.15],[1725465600000,58132.0,58518.0,58125.0,58410.0,131.058],[1725469200000,58406.0,58482.0,57834.0,57876.0,67.612],[1725472800000,57890.0,57982.0,57638.0,57680.0,43.845],[1725476400000,57678.0,58147.0,57678.0,58027.0,15.03],[1725480000000,58060.0,58154.0,57874.0,58040.0,60.244],[1725483600000,58074.0,58113.0,57946.0,58096.0,2.532],[1725487200000,58096.0,58384.0,58043.0,58114.0,17.005],[1725490800000,58114.0,58227.0,57902.0,57956.0,10.453],[1725494400000,57974.0,58315.0,57974.0,58007.0,40.203],[1725498000000,58021.0,58250.0,57959.0,58049.0,4.917],[1725501600000,58050.0,58059.0,57667.0,57667.0,31.208],[1725505200000,57673.0,57673.0,56925.0,57101.0,98.184],[1725508800000,57106.0,57274.0,57106.0,57198.0,34.583],[1725512400000,57198.0,57245.0,57017.0,57191.0,5.643],[1725516000000,57162.0,57213.0,56550.0,56932.0,99.835],[1725519600000,56881.0,57245.0,56838.0,57152.0,28.663],[1725523200000,57151.0,57216.0,56950.0,56998.0,9.444],[1725526800000,56994.0,56994.0,56624.0,56778.0,79.17],[1725530400000,56787.0,56838.0,56654.0,56756.0,8.116],[1725534000000,56795.0,56847.0,56663.0,56685.0,9.757],[1725537600000,56682.0,56831.0,56388.0,56673.0,126.779],[1725541200000,56654.0,57128.0,56569.0,57007.0,169.317],[1725544800000,57007.0,57327.0,56480.0,56550.0,218.257],[1725548400000,56550.0,56654.0,55816.0,55979.0,149.435],[1725552000000,55958.0,56388.0,55951.0,56316.0,57.325],[1725555600000,56348.0,56591.0,56182.0,56590.0,77.723],[1725559200000,56591.0,56691.0,56489.0,56534.0,17.381],[1725562800000,56521.0,56556.0,55788.0,56023.0,86.867],[1725566400000,56039.0,56240.0,55975.0,56084.0,60.779],[1725570000000,56071.0,56236.0,55649.0,56134.0,52.034],[1725573600000,56146.0,56210.0,55795.0,56077.0,13.616],[1725577200000,56083.0,56180.0,55980.0,56158.0,6.458],[1725580800000,56179.0,56305.0,55988.0,56167.0,42.64],[1725584400000,56153.0,56584.0,55976.0,56548.0,42.795],[1725588000000,56544.0,56829.0,56509.0,56708.0,25.872],[1725591600000,56750.0,56814.0,56527.0,56571.0,7.531],[1725595200000,56600.0,56724.0,56586.0,56631.0,11.665],[1725598800000,56601.0,56655.0,56313.0,56464.0,62.853],[1725602400000,56482.0,56497.0,56280.0,56430.0,9.044],[1725606000000,56416.0,56430.0,55282.0,55776.0,173.946],[1725609600000,55806.0,55903.0,55633.0,55782.0,46.153],[1725613200000,55768.0,55903.0,55665.0,55872.0,50.054],[1725616800000,55878.0,56238.0,55874.0,56164.0,47.344],[1725620400000,56191.0,56232.0,55829.0,55986.0,59.784],[1725624000000,56018.0,56911.0,55676.0,56864.0,312.92],[1725627600000,56852.0,56984.0,55856.0,55897.0,262.444],[1725631200000,55896.0,55921.0,54390.0,54702.0,334.077],[1725634800000,54674.0,54967.0,53810.0,54015.0,349.889],[1725638400000,54012.0,54207.0,53613.0,54047.0,188.42],[1725642000000,54014.0,54388.0,53697.0,53879.0,234.877],[1725645600000,53889.0,53952.0,53321.0,53321.0,103.583],[1725649200000,53321.0,53933.0,53232.0,53484.0,158.252],[1725652800000,53478.0,53750.0,52637.0,52853.0,159.305],[1725656400000,52858.0,53742.0,52546.0,53730.0,64.09],[1725660000000,53730.0,53829.0,53591.0,53622.0,152.678],[1725663600000,53622.0,53959.0,53588.0,53955.0,38.18],[1725667200000,53947.0,54066.0,53876.0,53904.0,26.447],[1725670800000,53904.0,53983.0,53731.0,53791.0,21.846],[1725674400000,53793.0,53950.0,53741.0,53798.0,22.787],[1725678000000,53797.0,53856.0,53784.0,53806.0,13.103],[1725681600000,53806.0,54043.0,53806.0,54043.0,20.765],[1725685200000,54043.0,54354.0,53990.0,54172.0,60.421],[1725688800000,54176.0,54355.0,54043.0,54292.0,49.281],[1725692400000,54299.0,54374.0,54187.0,54275.0,29.333],[1725696000000,54273.0,54379.0,54191.0,54366.0,26.135],[1725699600000,54365.0,54401.0,54187.0,54246.0,32.94],[1725703200000,54245.0,54443.0,54243.0,54345.0,39.838],[1725706800000,54343.0,54479.0,54292.0,54324.0,38.787],[1725710400000,54323.0,54656.0,54323.0,54575.0,76.274],[1725714000000,54577.0,54668.0,54421.0,54555.0,89.989],[1725717600000,54553.0,54681.0,54512.0,54630.0,54.718],[1725721200000,54630.0,54813.0,54604.0,54782.0,42.141],[1725724800000,54784.0,54839.0,54447.0,54473.0,50.468],[1725728400000,54472.0,54532.0,54036.0,54144.0,53.2],[1725732000000,54129.0,54388.0,54038.0,54290.0,50.416],[1725735600000,54284.0,54453.0,54239.0,54415.0,23.187],[1725739200000,54410.0,54423.0,54179.0,54179.0,36.319],[1725742800000,54179.0,54179.0,53869.0,53919.0,81.383],[1725746400000,53919.0,54069.0,53874.0,53951.0,48.209],[1725750000000,53948.0,54195.0,53823.0,54147.0,58.875],[1725753600000,54150.0,54180.0,53972.0,54134.0,24.691],[1725757200000,54133.0,54353.0,54125.0,54267.0,28.07],[1725760800000,54268.0,54498.0,54268.0,54321.0,31.87],[1725764400000,54333.0,54392.0,54248.0,54383.0,12.761],[1725768000000,54392.0,54554.0,54359.0,54478.0,16.364],[1725771600000,54485.0,54506.0,54335.0,54349.0,28.76],[1725775200000,54336.0,54420.0,54266.0,54298.0,14.209],[1725778800000,54298.0,54512.0,54289.0,54428.0,42.179],[1725782400000,54427.0,54471.0,54349.0,54466.0,19.445],[1725786000000,54466.0,54698.0,54466.0,54472.0,69.783],[1725789600000,54453.0,54630.0,54447.0,54608.0,23.237],[1725793200000,54601.0,54674.0,54518.0,54554.0,16.2],[1725796800000,54557.0,54566.0,54122.0,54209.0,60.244],[1725800400000,54170.0,54388.0,54082.0,54388.0,41.153],[1725804000000,54388.0,54423.0,54069.0,54148.0,43.33],[1725807600000,54142.0,54198.0,53681.0,53686.0,65.697],[1725811200000,53693.0,54010.0,53636.0,53914.0,71.545],[1725814800000,53910.0,54513.0,53910.0,54511.0,92.919],[1725818400000,54514.0,54518.0,54290.0,54417.0,62.739],[1725822000000,54417.0,54481.0,54323.0,54340.0,27.685],[1725825600000,54340.0,54382.0,54199.0,54379.0,26.446],[1725829200000,54379.0,54603.0,54343.0,54461.0,70.911],[1725832800000,54460.0,55306.0,54375.0,54534.0,261.234],[1725836400000,54534.0,54976.0,54454.0,54866.0,86.308],[1725840000000,54876.0,55209.0,54712.0,55045.0,62.584],[1725843600000,55045.0,55361.0,54922.0,55113.0,52.812],[1725847200000,55109.0,55133.0,54847.0,55116.0,12.201],[1725850800000,55113.0,55209.0,54801.0,55114.0,16.166],[1725854400000,55114.0,55143.0,54859.0,54859.0,35.423],[1725858000000,54859.0,54910.0,54587.0,54657.0,54.933],[1725861600000,54658.0,54952.0,54638.0,54879.0,43.051],[1725865200000,54880.0,54991.0,54731.0,54975.0,14.388],[1725868800000,54965.0,55316.0,54952.0,55233.0,77.899],[1725872400000,55234.0,55614.0,55110.0,55152.0,134.048],[1725876000000,55152.0,55455.0,55104.0,55361.0,69.743],[1725879600000,55359.0,55379.0,55164.0,55267.0,69.231],[1725883200000,55267.0,55349.0,54966.0,55341.0,149.23],[1725886800000,55339.0,55790.0,55249.0,55702.0,96.2],[1725890400000,55693.0,55746.0,54820.0,54840.0,187.747],[1725894000000,54835.0,55462.0,54827.0,55377.0,164.542],[1725897600000,55383.0,56523.0,55351.0,56433.0,179.731],[1725901200000,56435.0,56906.0,56360.0,56514.0,255.86],[1725904800000,56520.0,56658.0,56277.0,56538.0,107.035],[1725908400000,56523.0,57180.0,56488.0,57103.0,172.025],[1725912000000,57102.0,57145.0,56816.0,57015.0,230.554],[1725915600000,57015.0,58070.0,57015.0,57482.0,337.651],[1725919200000,57474.0,57633.0,57219.0,57231.0,79.439],[1725922800000,57229.0,57266.0,57022.0,57059.0,41.627],[1725926400000,57056.0,57072.0,56640.0,56992.0,60.883],[1725930000000,56992.0,57047.0,56728.0,56914.0,50.58],[1725933600000,56913.0,56913.0,56652.0,56780.0,30.756],[1725937200000,56779.0,56805.0,56531.0,56535.0,27.693],[1725940800000,56531.0,56735.0,56406.0,56613.0,21.744],[1725944400000,56614.0,56959.0,56593.0,56938.0,48.561],[1725948000000,56945.0,56945.0,56776.0,56830.0,8.547],[1725951600000,56831.0,57288.0,56782.0,57208.0,93.009],[1725955200000,57207.0,57371.0,57007.0,57033.0,30.197],[1725958800000,57040.0,57271.0,56899.0,57094.0,49.924],[1725962400000,57095.0,57183.0,56952.0,57166.0,11.675],[1725966000000,57166.0,57251.0,57013.0,57233.0,49.124],[1725969600000,57221.0,57469.0,57162.0,57190.0,75.323],[1725973200000,57200.0,57201.0,56643.0,56714.0,148.752],[1725976800000,56740.0,57151.0,56530.0,56943.0,91.803],[1725980400000,56931.0,57204.0,56601.0,56601.0,80.921],[1725984000000,56600.0,56949.0,56565.0,56820.0,26.801],[1725987600000,56817.0,57372.0,56806.0,57171.0,87.912],[1725991200000,57173.0,57966.0,57173.0,57579.0,377.704],[1725994800000,57576.0,58042.0,57345.0,57971.0,249.62],[1725998400000,57960.0,57974.0,57572.0,57572.0,64.608],[1726002000000,57573.0,57757.0,57475.0,57523.0,94.253],[1726005600000,57522.0,57680.0,57474.0,57614.0,43.25],[1726009200000,57614.0,57875.0,57588.0,57659.0,54.922],[1726012800000,57646.0,57681.0,57440.0,57652.0,53.297],[1726016400000,57648.0,57751.0,56686.0,56727.0,248.316],[1726020000000,56714.0,57151.0,56689.0,56934.0,88.456],[1726023600000,56904.0,56971.0,56687.0,56809.0,79.894],[1726027200000,56808.0,56808.0,56261.0,56530.0,51.379],[1726030800000,56529.0,56529.0,56099.0,56256.0,19.03],[1726034400000,56249.0,56550.0,56171.0,56456.0,49.712],[1726038000000,56456.0,56772.0,56456.0,56707.0,105.146],[1726041600000,56705.0,56705.0,56362.0,56416.0,172.929],[1726045200000,56391.0,56727.0,56382.0,56664.0,129.529],[1726048800000,56673.0,56688.0,56354.0,56511.0,80.128],[1726052400000,56511.0,56863.0,56511.0,56787.0,62.791],[1726056000000,56796.0,56904.0,56292.0,56746.0,137.801],[1726059600000,56747.0,57150.0,55715.0,55745.0,320.53],[1726063200000,55740.0,55997.0,55554.0,55956.0,394.395],[1726066800000,55958.0,56992.0,55842.0,56702.0,129.182],[1726070400000,56701.0,57515.0,56643.0,57314.0,108.077],[1726074000000,57313.0,57875.0,57262.0,57709.0,308.123],[1726077600000,57706.0,58000.0,57426.0,57517.0,304.351],[1726081200000,57516.0,57792.0,57354.0,57644.0,66.64],[1726084800000,57611.0,57691.0,57451.0,57498.0,24.918],[1726088400000,57490.0,57570.0,57260.0,57347.0,37.526],[1726092000000,57366.0,57484.0,57230.0,57478.0,15.897],[1726095600000,57481.0,57515.0,57327.0,57342.0,36.311],[1726099200000,57342.0,57907.0,57342.0,57639.0,115.411],[1726102800000,57635.0,58241.0,57614.0,58131.0,64.509],[1726106400000,58193.0,58470.0,57861.0,57960.0,102.633],[1726110000000,57968.0,58434.0,57964.0,58256.0,135.434],[1726113600000,58250.0,58438.0,58175.0,58193.0,138.416],[1726117200000,58192.0,58192.0,57946.0,58000.0,33.316],[1726120800000,57982.0,58099.0,57855.0,57952.0,48.384],[1726124400000,57957.0,58140.0,57876.0,58140.0,92.658],[1726128000000,58140.0,58350.0,58112.0,58172.0,55.699],[1726131600000,58172.0,58254.0,58008.0,58032.0,47.595],[1726135200000,58026.0,58102.0,57938.0,57939.0,36.226],[1726138800000,57939.0,58147.0,57906.0,58059.0,24.114],[1726142400000,58059.0,58147.0,57612.0,57678.0,203.92],[1726146000000,57687.0,57861.0,57335.0,57598.0,298.889],[1726149600000,57598.0,58560.0,57544.0,57544.0,238.698],[1726153200000,57543.0,57861.0,57417.0,57510.0,89.871],[1726156800000,57510.0,58112.0,57494.0,58066.0,73.686],[1726160400000,58060.0,58406.0,58007.0,58406.0,74.255],[1726164000000,58400.0,58448.0,57980.0,58183.0,51.124],[1726167600000,58169.0,58448.0,58147.0,58380.0,63.424],[1726171200000,58394.0,58394.0,58119.0,58197.0,179.053],[1726174800000,58199.0,58346.0,57793.0,57927.0,138.265],[1726178400000,57926.0,58252.0,57905.0,58133.0,66.626],[1726182000000,58121.0,58193.0,58031.0,58139.0,19.813],[1726185600000,58139.0,58244.0,58014.0,58033.0,36.234],[1726189200000,58032.0,58238.0,57883.0,58120.0,54.404],[1726192800000,58126.0,58167.0,57990.0,58055.0,116.821],[1726196400000,58048.0,58074.0,57842.0,57854.0,31.499],[1726200000000,57854.0,57996.0,57835.0,57859.0,33.707],[1726203600000,57854.0,58016.0,57836.0,57957.0,3.564],[1726207200000,57947.0,57950.0,57751.0,57771.0,19.628],[1726210800000,57768.0,58135.0,57768.0,58134.0,116.843],[1726214400000,58119.0,58147.0,57937.0,57963.0,30.639],[1726218000000,57958.0,58133.0,57932.0,58069.0,10.058],[1726221600000,58057.0,58336.0,58036.0,58336.0,38.471],[1726225200000,58336.0,58336.0,57825.0,57868.0,60.985],[1726228800000,57875.0,57942.0,57640.0,57906.0,63.954],[1726232400000,57906.0,58150.0,57702.0,58055.0,125.54],[1726236000000,58055.0,58539.0,57856.0,58469.0,216.717],[1726239600000,58465.0,59748.0,58376.0,59687.0,326.022],[1726243200000,59689.0,59810.0,59336.0,59461.0,113.457],[1726246800000,59462.0,59981.0,59462.0,59606.0,135.09],[1726250400000,59599.0,59910.0,59519.0,59778.0,45.456],[1726254000000,59777.0,60018.0,59676.0,59748.0,110.846],[1726257600000,59759.0,60005.0,59666.0,59878.0,198.684],[1726261200000,59868.0,60380.0,59867.0,60319.0,363.686],[1726264800000,60316.0,60670.0,60286.0,60649.0,263.088],[1726268400000,60648.0,60669.0,60387.0,60545.0,106.889],[1726272000000,60551.0,60655.0,60418.0,60465.0,56.277],[1726275600000,60462.0,60635.0,60451.0,60453.0,13.36],[1726279200000,60445.0,60538.0,60330.0,60330.0,20.361],[1726282800000,60330.0,60471.0,60330.0,60360.0,23.166],[1726286400000,60353.0,60369.0,60214.0,60221.0,19.371],[1726290000000,60228.0,60264.0,59950.0,59950.0,41.73],[1726293600000,59947.0,60098.0,59778.0,60067.0,92.427],[1726297200000,60067.0,60189.0,60012.0,60168.0,16.233],[1726300800000,60163.0,60180.0,59962.0,59991.0,24.843],[1726304400000,59991.0,60083.0,59905.0,60083.0,22.203],[1726308000000,60082.0,60082.0,59819.0,59873.0,25.49],[1726311600000,59855.0,59855.0,59632.0,59729.0,22.414],[1726315200000,59724.0,59867.0,59654.0,59821.0,26.476],[1726318800000,59815.0,59815.0,59667.0,59788.0,27.883],[1726322400000,59788.0,60018.0,59727.0,59932.0,56.177],[1726326000000,59931.0,59970.0,59853.0,59895.0,15.659],[1726329600000,59894.0,59991.0,59855.0,59989.0,19.368],[1726333200000,59988.0,59988.0,59867.0,59899.0,19.733],[1726336800000,59902.0,59902.0,59438.0,59799.0,109.967],[1726340400000,59799.0,59907.0,59751.0,59826.0,12.579],[1726344000000,59826.0,60089.0,59789.0,60031.0,28.85],[1726347600000,60031.0,60076.0,59960.0,60046.0,12.423],[1726351200000,60045.0,60132.0,59952.0,60030.0,12.891],[1726354800000,60024.0,60071.0,59975.0,60012.0,24.932],[1726358400000,60012.0,60126.0,60005.0,60043.0,25.884],[1726362000000,60044.0,60311.0,60044.0,60251.0,47.738],[1726365600000,60251.0,60264.0,60142.0,60249.0,23.747],[1726369200000,60249.0,60261.0,60158.0,60174.0,14.21],[1726372800000,60174.0,60240.0,60113.0,60142.0,12.627],[1726376400000,60137.0,60234.0,60137.0,60172.0,4.706],[1726380000000,60171.0,60207.0,60148.0,60176.0,3.436],[1726383600000,60172.0,60229.0,60138.0,60212.0,3.023],[1726387200000,60208.0,60222.0,60062.0,60078.0,7.876],[1726390800000,60086.0,60121.0,60025.0,60027.0,7.79],[1726394400000,60027.0,60059.0,59903.0,60003.0,32.361],[1726398000000,60001.0,60040.0,59925.0,60019.0,32.569],[1726401600000,60005.0,60119.0,59975.0,60116.0,39.587],[1726405200000,60118.0,60344.0,60101.0,60196.0,75.097],[1726408800000,60194.0,60285.0,59900.0,60285.0,92.804],[1726412400000,60285.0,60388.0,60192.0,60342.0,40.673],[1726416000000,60342.0,60363.0,59887.0,59959.0,234.307],[1726419600000,59948.0,60052.0,59724.0,59834.0,53.062],[1726423200000,59834.0,60183.0,59761.0,59983.0,75.772],[1726426800000,59984.0,60148.0,59825.0,59889.0,63.298],[1726430400000,59870.0,59946.0,59709.0,59827.0,30.948],[1726434000000,59806.0,59811.0,59495.0,59650.0,155.977],[1726437600000,59653.0,59666.0,59395.0,59430.0,126.861],[1726441200000,59418.0,59442.0,58708.0,59130.0,173.388],[1726444800000,59121.0,59209.0,58616.0,58682.0,91.595],[1726448400000,58630.0,58791.0,58423.0,58620.0,102.327],[1726452000000,58606.0,58650.0,58124.0,58262.0,40.608],[1726455600000,58258.0,58593.0,58216.0,58583.0,44.016],[1726459200000,58546.0,58568.0,58312.0,58345.0,16.151],[1726462800000,58345.0,58651.0,58345.0,58650.0,16.431],[1726466400000,58651.0,58967.0,58624.0,58696.0,75.03],[1726470000000,58696.0,58948.0,58661.0,58907.0,97.521],[1726473600000,58904.0,59152.0,58846.0,58918.0,41.828],[1726477200000,58913.0,59035.0,58595.0,58641.0,38.315],[1726480800000,58630.0,58728.0,58504.0,58728.0,132.11],[1726484400000,58729.0,58820.0,58648.0,58666.0,16.407],[1726488000000,58653.0,58783.0,58448.0,58508.0,89.641],[1726491600000,58515.0,58600.0,58035.0,58483.0,123.656],[1726495200000,58483.0,58539.0,57577.0,57588.0,124.046],[1726498800000,57593.0,57986.0,57565.0,57875.0,16.529],[1726502400000,57873.0,57941.0,57679.0,57802.0,39.601],[1726506000000,57802.0,58245.0,57488.0,58159.0,142.734],[1726509600000,58161.0,58169.0,57690.0,57885.0,41.619],[1726513200000,57882.0,58012.0,57790.0,57918.0,20.523],[1726516800000,57920.0,58174.0,57640.0,57657.0,243.463],[1726520400000,57666.0,57987.0,57605.0,57985.0,57.752],[1726524000000,57985.0,58018.0,57833.0,57960.0,11.825],[1726527600000,57961.0,58402.0,57961.0,58212.0,68.392],[1726531200000,58208.0,58349.0,57627.0,57639.0,116.887],[1726534800000,57632.0,57960.0,57632.0,57903.0,38.929],[1726538400000,57900.0,58182.0,57841.0,58104.0,84.135],[1726542000000,58104.0,58141.0,58007.0,58049.0,8.079],[1726545600000,58049.0,58328.0,58025.0,58242.0,69.568],[1726549200000,58242.0,58750.0,58231.0,58640.0,47.428],[1726552800000,58640.0,58664.0,58439.0,58486.0,9.593],[1726556400000,58485.0,58708.0,58461.0,58695.0,9.311],[1726560000000,58693.0,58842.0,58638.0,58777.0,34.705],[1726563600000,58777.0,59067.0,58698.0,58970.0,50.614],[1726567200000,58957.0,59260.0,58905.0,59226.0,47.499],[1726570800000,59226.0,59294.0,59041.0,59108.0,154.525],[1726574400000,59092.0,59444.0,59062.0,59398.0,164.045],[1726578000000,59368.0,59416.0,58891.0,58984.0,102.403],[1726581600000,58959.0,60395.0,58946.0,60278.0,493.886],[1726585200000,60278.0,61331.0,60234.0,61128.0,469.625],[1726588800000,61128.0,61269.0,60720.0,60883.0,135.632],[1726592400000,60888.0,61001.0,60688.0,60962.0,119.479],[1726596000000,60937.0,61084.0,60423.0,60555.0,152.099],[1726599600000,60534.0,60711.0,59650.0,59970.0,155.615],[1726603200000,59969.0,60353.0,59743.0,60133.0,114.661],[1726606800000,60120.0,60430.0,60120.0,60332.0,72.539],[1726610400000,60332.0,60353.0,60130.0,60266.0,17.271],[1726614000000,60243.0,60338.0,60024.0,60316.0,8.671],[1726617600000,60318.0,60342.0,59893.0,60239.0,16.269],[1726621200000,60239.0,60325.0,60005.0,60106.0,19.679],[1726624800000,60107.0,60373.0,60080.0,60350.0,6.521],[1726628400000,60353.0,60758.0,60353.0,60517.0,64.82],[1726632000000,60511.0,60702.0,60330.0,60427.0,144.571],[1726635600000,60430.0,60430.0,60206.0,60253.0,20.207],[1726639200000,60252.0,60481.0,60207.0,60434.0,32.872],[1726642800000,60455.0,60539.0,60333.0,60444.0,14.914],[1726646400000,60403.0,60419.0,60089.0,60193.0,92.563],[1726650000000,60194.0,60194.0,59674.0,59674.0,57.401],[1726653600000,59666.0,59918.0,59388.0,59901.0,92.971],[1726657200000,59901.0,59997.0,59829.0,59853.0,24.667],[1726660800000,59823.0,59997.0,59702.0,59991.0,54.04],[1726664400000,59979.0,60154.0,59326.0,59492.0,165.352],[1726668000000,59473.0,59773.0,59346.0,59485.0,94.053],[1726671600000,59484.0,59750.0,59339.0,59428.0,29.182],[1726675200000,59420.0,59946.0,59189.0,59925.0,87.0],[1726678800000,59912.0,60244.0,59525.0,59991.0,201.673],[1726682400000,60027.0,61343.0,59855.0,60645.0,958.998],[1726686000000,60626.0,60750.0,60021.0,60062.0,315.61],[1726689600000,60054.0,60309.0,59495.0,60252.0,235.914],[1726693200000,60232.0,60481.0,60190.0,60213.0,50.306],[1726696800000,60212.0,60714.0,60212.0,60699.0,19.408],[1726700400000,60707.0,61787.0,60692.0,61757.0,438.84],[1726704000000,61765.0,62591.0,61739.0,62242.0,252.68],[1726707600000,62242.0,62336.0,61584.0,62024.0,66.428],[1726711200000,62025.0,62322.0,61828.0,62221.0,69.029],[1726714800000,62220.0,62280.0,62013.0,62125.0,33.063],[1726718400000,62126.0,62161.0,61823.0,62100.0,100.019],[1726722000000,62100.0,62182.0,61929.0,62018.0,64.666],[1726725600000,62017.0,62146.0,61835.0,62047.0,36.827],[1726729200000,62043.0,62171.0,61950.0,62093.0,30.576],[1726732800000,62097.0,62196.0,61895.0,61938.0,52.721],[1726736400000,61939.0,62513.0,61908.0,62293.0,108.736],[1726740000000,62294.0,62729.0,62294.0,62339.0,58.357],[1726743600000,62338.0,62720.0,62278.0,62666.0,180.61],[1726747200000,62666.0,63221.0,62619.0,62939.0,273.515],[1726750800000,62941.0,63363.0,62703.0,63059.0,249.184],[1726754400000,63059.0,63508.0,62909.0,62952.0,218.191],[1726758000000,62951.0,63353.0,62867.0,63159.0,59.249],[1726761600000,63160.0,63700.0,62969.0,63575.0,247.794],[1726765200000,63557.0,63882.0,63305.0,63733.0,276.169],[1726768800000,63733.0,63800.0,63518.0,63655.0,223.345],[1726772400000,63654.0,63661.0,63227.0,63255.0,167.594],[1726776000000,63261.0,63262.0,63033.0,63051.0,72.173],[1726779600000,63034.0,63149.0,62894.0,62894.0,69.339],[1726783200000,62887.0,63085.0,62661.0,62949.0,107.192],[1726786800000,62947.0,63084.0,62915.0,62940.0,33.36],[1726790400000,62950.0,63019.0,62690.0,62769.0,21.722],[1726794000000,62769.0,63172.0,62630.0,63043.0,71.607],[1726797600000,63032.0,63131.0,62833.0,63121.0,62.879],[1726801200000,63121.0,63737.0,63086.0,63737.0,68.764],[1726804800000,63713.0,64121.0,63667.0,63844.0,186.98],[1726808400000,63844.0,64021.0,63622.0,63745.0,86.389],[1726812000000,63745.0,63913.0,63657.0,63797.0,6.369],[1726815600000,63766.0,63766.0,63416.0,63539.0,110.872],[1726819200000,63539.0,63539.0,63049.0,63311.0,89.72],[1726822800000,63313.0,63546.0,63275.0,63468.0,17.376],[1726826400000,63473.0,63792.0,63387.0,63663.0,133.36],[1726830000000,63671.0,63709.0,63371.0,63464.0,42.717],[1726833600000,63444.0,63549.0,63348.0,63417.0,19.694],[1726837200000,63433.0,63448.0,62670.0,62811.0,138.745],[1726840800000,62839.0,63493.0,62578.0,63010.0,183.307],[1726844400000,63062.0,63379.0,62720.0,63169.0,119.7],[1726848000000,63190.0,63280.0,62818.0,62883.0,55.057],[1726851600000,62883.0,62969.0,62638.0,62717.0,21.123],[1726855200000,62717.0,62939.0,62353.0,62872.0,89.824],[1726858800000,62864.0,63025.0,62790.0,62838.0,27.628],[1726862400000,62829.0,62950.0,62722.0,62832.0,65.397],[1726866000000,62826.0,63293.0,62819.0,63134.0,19.784],[1726869600000,63134.0,63280.0,63134.0,63186.0,3.641],[1726873200000,63186.0,63218.0,63084.0,63211.0,4.07],[1726876800000,63211.0,63295.0,63061.0,63202.0,18.016],[1726880400000,63185.0,63195.0,62823.0,62824.0,125.747],[1726884000000,62828.0,62984.0,62826.0,62910.0,15.499],[1726887600000,62910.0,62991.0,62858.0,62891.0,25.845],[1726891200000,62891.0,62924.0,62826.0,62871.0,2.223],[1726894800000,62859.0,62939.0,62760.0,62930.0,31.314],[1726898400000,62913.0,63078.0,62890.0,63003.0,12.738],[1726902000000,63001.0,63128.0,62979.0,63099.0,8.796],[1726905600000,63099.0,63114.0,63006.0,63038.0,9.247],[1726909200000,63038.0,63136.0,63008.0,63130.0,16.099],[1726912800000,63127.0,63128.0,62969.0,62975.0,17.823],[1726916400000,62994.0,63105.0,62981.0,63095.0,14.028],[1726920000000,63103.0,63158.0,63049.0,63156.0,8.562],[1726923600000,63157.0,63219.0,63052.0,63167.0,29.369],[1726927200000,63217.0,63303.0,63158.0,63303.0,30.177],[1726930800000,63292.0,63300.0,63076.0,63177.0,57.549],[1726934400000,63191.0,63227.0,63113.0,63211.0,34.464],[1726938000000,63211.0,63401.0,63200.0,63273.0,27.04],[1726941600000,63302.0,63309.0,63238.0,63269.0,3.221],[1726945200000,63277.0,63333.0,63189.0,63217.0,15.739],[1726948800000,63217.0,63222.0,63152.0,63152.0,2.828],[1726952400000,63151.0,63160.0,63075.0,63100.0,15.938],[1726956000000,63100.0,63235.0,63075.0,63235.0,20.466],[1726959600000,63235.0,63574.0,63181.0,63364.0,36.094],[1726963200000,63364.0,63455.0,63136.0,63238.0,36.493],[1726966800000,63242.0,63282.0,63036.0,63059.0,8.098],[1726970400000,63047.0,63092.0,62849.0,62966.0,19.028],[1726974000000,62965.0,63196.0,62933.0,63108.0,54.89],[1726977600000,63116.0,63200.0,63081.0,63105.0,11.58],[1726981200000,63081.0,63081.0,62924.0,62942.0,26.856],[1726984800000,62942.0,63031.0,62850.0,62882.0,13.867],[1726988400000,62881.0,62984.0,62881.0,62949.0,1.918],[1726992000000,62926.0,63026.0,62922.0,63026.0,12.851],[1726995600000,63026.0,63026.0,62675.0,62710.0,28.714],[1726999200000,62710.0,62767.0,62578.0,62653.0,24.284],[1727002800000,62653.0,62839.0,62578.0,62791.0,31.25],[1727006400000,62791.0,62924.0,62759.0,62840.0,29.959],[1727010000000,62766.0,62839.0,62578.0,62586.0,16.181],[1727013600000,62605.0,62689.0,62480.0,62659.0,62.553],[1727017200000,62659.0,62811.0,62578.0,62665.0,13.987],[1727020800000,62644.0,62833.0,62485.0,62773.0,75.995],[1727024400000,62773.0,63127.0,62773.0,63053.0,26.611],[1727028000000,63059.0,63059.0,62848.0,62951.0,5.072],[1727031600000,62951.0,63213.0,62818.0,63155.0,86.675],[1727035200000,63176.0,63295.0,63143.0,63200.0,35.537],[1727038800000,63216.0,63310.0,62773.0,62773.0,46.144],[1727042400000,62796.0,63990.0,62390.0,63863.0,198.151],[1727046000000,63886.0,63932.0,63432.0,63563.0,65.878],[1727049600000,63577.0,63737.0,62585.0,63603.0,163.67],[1727053200000,63582.0,63944.0,63508.0,63803.0,25.873],[1727056800000,63787.0,63959.0,63685.0,63953.0,7.063],[1727060400000,63954.0,64730.0,63954.0,64342.0,158.396],[1727064000000,64347.0,64434.0,63798.0,63927.0,46.808],[1727067600000,63903.0,63909.0,63683.0,63692.0,20.872],[1727071200000,63754.0,63771.0,63543.0,63649.0,21.594],[1727074800000,63637.0,63637.0,63400.0,63550.0,17.492],[1727078400000,63550.0,63605.0,63311.0,63493.0,29.731],[1727082000000,63493.0,63683.0,63484.0,63633.0,30.953],[1727085600000,63628.0,63632.0,63416.0,63486.0,73.435],[1727089200000,63487.0,63519.0,63379.0,63402.0,38.575],[1727092800000,63412.0,63508.0,63234.0,63338.0,20.653],[1727096400000,63310.0,63386.0,63075.0,63165.0,89.138],[1727100000000,63167.0,63760.0,63090.0,63392.0,170.745],[1727103600000,63334.0,63741.0,63122.0,63613.0,31.751],[1727107200000,63602.0,63798.0,63200.0,63255.0,14.549],[1727110800000,63203.0,63334.0,63105.0,63308.0,66.269],[1727114400000,63304.0,63543.0,63271.0,63432.0,4.729],[1727118000000,63420.0,63472.0,63264.0,63302.0,15.688],[1727121600000,63298.0,63423.0,63275.0,63359.0,5.948],[1727125200000,63359.0,63480.0,63114.0,63359.0,18.713],[1727128800000,63387.0,63387.0,63197.0,63224.0,9.469],[1727132400000,63243.0,63403.0,63197.0,63325.0,30.963],[1727136000000,63325.0,63396.0,62809.0,62901.0,118.882],[1727139600000,62903.0,63242.0,62804.0,62934.0,126.137],[1727143200000,62916.0,63166.0,62720.0,63132.0,88.757],[1727146800000,63124.0,63173.0,62937.0,63107.0,15.399],[1727150400000,63107.0,63120.0,62940.0,63066.0,3.883],[1727154000000,63058.0,63217.0,63058.0,63191.0,10.929],[1727157600000,63215.0,63371.0,63215.0,63297.0,4.971],[1727161200000,63297.0,63554.0,63297.0,63553.0,38.638],[1727164800000,63553.0,63929.0,63553.0,63860.0,51.616],[1727168400000,63858.0,63896.0,63500.0,63523.0,54.726],[1727172000000,63522.0,63702.0,63504.0,63538.0,12.087],[1727175600000,63531.0,63592.0,63387.0,63466.0,13.447],[1727179200000,63501.0,63645.0,63418.0,63445.0,28.631],[1727182800000,63443.0,63759.0,63417.0,63523.0,51.703],[1727186400000,63516.0,63542.0,62738.0,63190.0,337.578],[1727190000000,63188.0,63367.0,63003.0,63180.0,100.339],[1727193600000,63185.0,63348.0,63110.0,63291.0,44.144],[1727197200000,63291.0,63988.0,63280.0,63778.0,70.47],[1727200800000,63779.0,63883.0,63546.0,63731.0,67.556],[1727204400000,63723.0,64367.0,63717.0,64366.0,132.36],[1727208000000,64290.0,64585.0,64087.0,64218.0,105.426],[1727211600000,64213.0,64293.0,63974.0,64047.0,27.879],[1727215200000,64029.0,64677.0,64028.0,64595.0,82.059],[1727218800000,64628.0,64628.0,64260.0,64260.0,33.886],[1727222400000,64291.0,64436.0,64013.0,64136.0,83.675],[1727226000000,64149.0,64795.0,64091.0,64427.0,110.602],[1727229600000,64399.0,64527.0,64302.0,64425.0,10.226],[1727233200000,64425.0,64454.0,64236.0,64454.0,10.728],[1727236800000,64443.0,64443.0,64187.0,64197.0,36.341],[1727240400000,64182.0,64281.0,64159.0,64180.0,13.7],[1727244000000,64153.0,64156.0,63762.0,63817.0,74.366],[1727247600000,63806.0,64073.0,63646.0,63847.0,81.374],[1727251200000,63847.0,63905.0,63775.0,63824.0,10.071],[1727254800000,63824.0,63860.0,63608.0,63609.0,16.205],[1727258400000,63608.0,63734.0,63419.0,63630.0,62.315],[1727262000000,63640.0,63837.0,63509.0,63837.0,44.905],[1727265600000,63835.0,63837.0,63607.0,63607.0,23.842],[1727269200000,63600.0,63752.0,63318.0,63751.0,112.34],[1727272800000,63752.0,63929.0,63652.0,63929.0,51.134],[1727276400000,63929.0,63982.0,63462.0,63495.0,46.5],[1727280000000,63503.0,63662.0,63455.0,63456.0,12.085],[1727283600000,63469.0,63565.0,63000.0,63145.0,62.183],[1727287200000,63170.0,63376.0,63140.0,63347.0,12.219],[1727290800000,63345.0,63462.0,63139.0,63139.0,107.165],[1727294400000,63186.0,63507.0,63186.0,63493.0,38.698],[1727298000000,63490.0,63538.0,63422.0,63433.0,8.562],[1727301600000,63433.0,63489.0,63052.0,63258.0,96.505],[1727305200000,63254.0,63254.0,62941.0,63147.0,47.022],[1727308800000,63121.0,63257.0,62841.0,62878.0,53.969],[1727312400000,62931.0,63135.0,62675.0,63122.0,62.508],[1727316000000,63122.0,63367.0,63087.0,63354.0,54.169],[1727319600000,63340.0,63522.0,63278.0,63479.0,27.305],[1727323200000,63479.0,63504.0,63335.0,63415.0,3.352],[1727326800000,63415.0,63713.0,63374.0,63631.0,20.727],[1727330400000,63619.0,63766.0,63576.0,63715.0,27.6],[1727334000000,63733.0,63856.0,63654.0,63840.0,23.967],[1727337600000,63856.0,63875.0,63704.0,63704.0,19.366],[1727341200000,63722.0,63956.0,63592.0,63778.0,65.358],[1727344800000,63797.0,64453.0,63757.0,64357.0,110.432],[1727348400000,64401.0,64484.0,64307.0,64387.0,27.239],[1727352000000,64409.0,64705.0,64323.0,64503.0,83.84],[1727355600000,64483.0,64561.0,64173.0,64423.0,63.736],[1727359200000,64439.0,65241.0,64398.0,64437.0,385.95],[1727362800000,64426.0,65552.0,64344.0,65268.0,239.122],[1727366400000,65267.0,65584.0,65123.0,65345.0,102.524],[1727370000000,65375.0,65851.0,65144.0,65145.0,109.854],[1727373600000,65208.0,65316.0,64980.0,65282.0,81.275],[1727377200000,65236.0,65277.0,64708.0,64729.0,64.043],[1727380800000,64739.0,64873.0,64666.0,64668.0,22.896],[1727384400000,64661.0,65230.0,64651.0,65047.0,57.954],[1727388000000,65072.0,65246.0,64971.0,65069.0,46.688],[1727391600000,65083.0,65176.0,64755.0,65175.0,4.899],[1727395200000,65175.0,65299.0,65018.0,65244.0,18.989],[1727398800000,65261.0,65344.0,65041.0,65129.0,19.033],[1727402400000,65144.0,65197.0,64848.0,64887.0,41.732],[1727406000000,64888.0,65414.0,64840.0,65384.0,110.562],[1727409600000,65361.0,65458.0,65291.0,65310.0,11.055],[1727413200000,65298.0,65373.0,65121.0,65370.0,29.252],[1727416800000,65364.0,65528.0,65243.0,65351.0,54.264],[1727420400000,65355.0,65565.0,65274.0,65494.0,19.613],[1727424000000,65490.0,65781.0,65447.0,65737.0,54.618],[1727427600000,65747.0,65991.0,65686.0,65768.0,125.792],[1727431200000,65775.0,65786.0,65505.0,65506.0,45.737],[1727434800000,65505.0,65608.0,65341.0,65451.0,61.712],[1727438400000,65450.0,65887.0,65346.0,65748.0,56.634],[1727442000000,65742.0,65801.0,65387.0,65691.0,51.606],[1727445600000,65690.0,66508.0,65606.0,66270.0,239.741],[1727449200000,66290.0,66447.0,66034.0,66034.0,48.813],[1727452800000,66034.0,66359.0,65915.0,66329.0,67.166],[1727456400000,66300.0,66356.0,65710.0,65934.0,62.448],[1727460000000,65911.0,65939.0,65536.0,65888.0,50.865],[1727463600000,65888.0,65970.0,65654.0,65670.0,43.817],[1727467200000,65670.0,65915.0,65641.0,65812.0,27.654],[1727470800000,65839.0,65895.0,65773.0,65828.0,4.667],[1727474400000,65833.0,65969.0,65785.0,65882.0,12.874],[1727478000000,65886.0,65921.0,65703.0,65781.0,3.17],[1727481600000,65781.0,65906.0,65740.0,65903.0,4.323],[1727485200000,65899.0,65994.0,65804.0,65994.0,3.127],[1727488800000,65994.0,66190.0,65939.0,66181.0,17.825],[1727492400000,66159.0,66255.0,66002.0,66062.0,32.964],[1727496000000,66076.0,66089.0,65994.0,66027.0,11.951],[1727499600000,66020.0,66026.0,65936.0,65969.0,26.532],[1727503200000,65969.0,65969.0,65766.0,65821.0,22.101],[1727506800000,65820.0,65899.0,65767.0,65823.0,95.625],[1727510400000,65817.0,65817.0,65607.0,65647.0,32.305],[1727514000000,65647.0,65647.0,65482.0,65623.0,41.443],[1727517600000,65631.0,65773.0,65598.0,65771.0,16.837],[1727521200000,65772.0,65800.0,65707.0,65798.0,6.911],[1727524800000,65771.0,65771.0,65458.0,65551.0,33.837],[1727528400000,65566.0,65607.0,65442.0,65539.0,3.142],[1727532000000,65538.0,65812.0,65538.0,65734.0,42.553],[1727535600000,65734.0,65734.0,65639.0,65639.0,7.625],[1727539200000,65639.0,65674.0,65517.0,65538.0,17.759],[1727542800000,65520.0,65710.0,65520.0,65631.0,14.414],[1727546400000,65645.0,65820.0,65643.0,65712.0,9.133],[1727550000000,65712.0,65782.0,65704.0,65739.0,4.575],[1727553600000,65739.0,65779.0,65663.0,65663.0,4.902],[1727557200000,65673.0,65691.0,65452.0,65680.0,58.77],[1727560800000,65680.0,65772.0,65592.0,65735.0,11.987],[1727564400000,65699.0,65978.0,65639.0,65876.0,36.862],[1727568000000,65875.0,65978.0,65662.0,65671.0,26.406],[1727571600000,65698.0,65879.0,65685.0,65879.0,23.616],[1727575200000,65849.0,65940.0,65819.0,65819.0,57.119],[1727578800000,65819.0,65833.0,65749.0,65818.0,17.159],[1727582400000,65818.0,65818.0,65697.0,65752.0,7.071],[1727586000000,65752.0,65760.0,65528.0,65599.0,14.313],[1727589600000,65599.0,65633.0,65499.0,65499.0,3.224],[1727593200000,65499.0,65571.0,65451.0,65491.0,7.438],[1727596800000,65491.0,65599.0,65450.0,65575.0,15.958],[1727600400000,65572.0,65662.0,65572.0,65584.0,10.1],[1727604000000,65584.0,65594.0,65486.0,65560.0,12.9],[1727607600000,65568.0,65725.0,65568.0,65699.0,12.836],[1727611200000,65699.0,65757.0,65639.0,65643.0,10.838],[1727614800000,65631.0,65852.0,65607.0,65821.0,20.596],[1727618400000,65821.0,65821.0,65678.0,65692.0,12.615],[1727622000000,65699.0,65801.0,65623.0,65748.0,51.915],[1727625600000,65754.0,65793.0,65670.0,65774.0,18.93],[1727629200000,65774.0,65938.0,65774.0,65832.0,21.032],[1727632800000,65833.0,65845.0,65769.0,65806.0,6.765],[1727636400000,65806.0,65970.0,65802.0,65970.0,14.529],[1727640000000,65969.0,66071.0,65821.0,65823.0,59.661],[1727643600000,65822.0,65970.0,65820.0,65881.0,24.232],[1727647200000,65871.0,65939.0,65607.0,65674.0,25.898],[1727650800000,65666.0,65739.0,65545.0,65601.0,12.04],[1727654400000,65605.0,65634.0,65121.0,65471.0,71.938],[1727658000000,65471.0,65536.0,64747.0,64823.0,117.083],[1727661600000,64768.0,64779.0,64350.0,64366.0,41.092],[1727665200000,64366.0,64539.0,64198.0,64539.0,48.268],[1727668800000,64519.0,64523.0,64340.0,64453.0,2.27],[1727672400000,64424.0,64522.0,64386.0,64478.0,14.806],[1727676000000,64478.0,64716.0,64336.0,64350.0,83.488],[1727679600000,64346.0,64669.0,64346.0,64570.0,34.671],[1727683200000,64565.0,64565.0,63914.0,64318.0,165.86],[1727686800000,64318.0,64318.0,63550.0,63550.0,91.37],[1727690400000,63560.0,63657.0,63259.0,63629.0,142.641],[1727694000000,63628.0,63862.0,63506.0,63828.0,41.55],[1727697600000,63820.0,64127.0,63754.0,64041.0,42.004],[1727701200000,64035.0,64136.0,63829.0,63862.0,32.047],[1727704800000,63869.0,63990.0,63565.0,63746.0,146.78],[1727708400000,63737.0,63959.0,63542.0,63542.0,133.016],[1727712000000,63546.0,63699.0,63447.0,63479.0,97.857],[1727715600000,63463.0,63678.0,63341.0,63678.0,78.265],[1727719200000,63684.0,63691.0,63049.0,63325.0,51.178],[1727722800000,63305.0,63614.0,63280.0,63421.0,42.147],[1727726400000,63457.0,63831.0,63447.0,63767.0,29.622],[1727730000000,63769.0,63811.0,63624.0,63699.0,12.163],[1727733600000,63699.0,63737.0,63463.0,63463.0,15.597],[1727737200000,63470.0,63583.0,62859.0,63302.0,223.993],[1727740800000,63331.0,63550.0,62985.0,63516.0,100.873],[1727744400000,63507.0,63592.0,63402.0,63419.0,30.577],[1727748000000,63382.0,63401.0,63150.0,63390.0,48.129],[1727751600000,63400.0,63699.0,63400.0,63687.0,29.39],[1727755200000,63681.0,63814.0,63623.0,63794.0,16.256],[1727758800000,63821.0,63844.0,63648.0,63719.0,20.249],[1727762400000,63725.0,64070.0,63725.0,64036.0,39.242],[1727766000000,64052.0,64122.0,63913.0,64034.0,34.471],[1727769600000,64013.0,64074.0,63843.0,63946.0,21.635],[1727773200000,63936.0,64090.0,63860.0,63860.0,44.562],[1727776800000,63861.0,63921.0,63713.0,63903.0,29.401],[1727780400000,63929.0,63967.0,63723.0,63728.0,33.739],[1727784000000,63722.0,63794.0,63584.0,63667.0,20.881],[1727787600000,63667.0,63669.0,62500.0,62851.0,318.634],[1727791200000,62845.0,63052.0,62449.0,62572.0,405.062],[1727794800000,62566.0,62773.0,61801.0,62627.0,214.292],[1727798400000,62550.0,62751.0,61899.0,62435.0,133.968],[1727802000000,62401.0,62405.0,61070.0,62094.0,339.931],[1727805600000,62097.0,62420.0,61853.0,61975.0,208.222],[1727809200000,61977.0,62078.0,61591.0,61690.0,247.288],[1727812800000,61756.0,61756.0,60164.0,60785.0,371.105],[1727816400000,60785.0,61207.0,60661.0,61144.0,49.739],[1727820000000,61097.0,61097.0,60635.0,60731.0,23.16],[1727823600000,60751.0,61015.0,60656.0,60807.0,17.17],[1727827200000,60760.0,61172.0,60721.0,61018.0,127.425],[1727830800000,61027.0,61510.0,60981.0,61500.0,76.851],[1727834400000,61503.0,61807.0,61411.0,61792.0,106.453],[1727838000000,61759.0,61866.0,61693.0,61736.0,32.832],[1727841600000,61735.0,61740.0,61438.0,61467.0,13.651],[1727845200000,61472.0,61844.0,61352.0,61473.0,122.565],[1727848800000,61479.0,61772.0,61366.0,61694.0,37.646],[1727852400000,61698.0,61928.0,61587.0,61710.0,71.132],[1727856000000,61712.0,61893.0,61605.0,61789.0,33.856],[1727859600000,61790.0,61790.0,61131.0,61246.0,118.347],[1727863200000,61237.0,61528.0,61159.0,61175.0,56.74],[1727866800000,61196.0,61357.0,60896.0,61183.0,87.694],[1727870400000,61152.0,61203.0,60703.0,60807.0,67.279],[1727874000000,60814.0,61439.0,60549.0,61333.0,119.073],[1727877600000,61340.0,61661.0,61086.0,61086.0,127.149],[1727881200000,61079.0,61928.0,61058.0,61879.0,142.633],[1727884800000,61882.0,62350.0,61788.0,61788.0,128.588],[1727888400000,61795.0,61838.0,61255.0,61665.0,59.184],[1727892000000,61620.0,61668.0,60765.0,60765.0,151.087],[1727895600000,60757.0,60901.0,59972.0,60177.0,495.677],[1727899200000,60190.0,60970.0,60113.0,60888.0,117.496],[1727902800000,60865.0,60914.0,60554.0,60819.0,80.121],[1727906400000,60810.0,60830.0,60450.0,60830.0,54.86],[1727910000000,60830.0,60856.0,60615.0,60634.0,9.387],[1727913600000,60627.0,61072.0,60528.0,60885.0,64.518],[1727917200000,60977.0,61160.0,60958.0,60999.0,23.22],[1727920800000,60990.0,61255.0,60973.0,61183.0,67.947],[1727924400000,61163.0,61447.0,61078.0,61447.0,30.814],[1727928000000,61447.0,61461.0,61290.0,61345.0,15.836],[1727931600000,61311.0,61324.0,61101.0,61166.0,35.875],[1727935200000,61147.0,61388.0,61115.0,61327.0,30.223],[1727938800000,61315.0,61402.0,60838.0,60953.0,53.683],[1727942400000,60925.0,60955.0,60155.0,60353.0,235.984],[1727946000000,60298.0,60736.0,60135.0,60706.0,62.072],[1727949600000,60705.0,61020.0,60672.0,61020.0,27.981],[1727953200000,61022.0,61050.0,60604.0,60753.0,41.962],[1727956800000,60738.0,60738.0,60380.0,60520.0,57.963],[1727960400000,60444.0,60550.0,59860.0,60387.0,238.609],[1727964000000,60377.0,60866.0,60155.0,60161.0,125.584],[1727967600000,60159.0,60662.0,60023.0,60614.0,26.024],[1727971200000,60613.0,60727.0,60081.0,60152.0,70.309],[1727974800000,60100.0,60692.0,59918.0,60588.0,43.355],[1727978400000,60621.0,60826.0,60532.0,60736.0,77.909],[1727982000000,60713.0,61007.0,60541.0,61007.0,48.919],[1727985600000,60960.0,61090.0,60656.0,60766.0,12.258],[1727989200000,60777.0,60933.0,60609.0,60817.0,10.23],[1727992800000,60805.0,60956.0,60720.0,60883.0,4.258],[1727996400000,60905.0,60946.0,60702.0,60745.0,7.071],[1728000000000,60747.0,60811.0,60474.0,60516.0,45.131],[1728003600000,60506.0,61236.0,60489.0,61216.0,115.811],[1728007200000,61193.0,61254.0,60934.0,61036.0,34.828],[1728010800000,61036.0,61051.0,60897.0,60928.0,5.954],[1728014400000,60954.0,61189.0,60939.0,61002.0,46.013],[1728018000000,60982.0,61226.0,60982.0,61221.0,23.602],[1728021600000,61219.0,61483.0,61099.0,61116.0,110.52],[1728025200000,61108.0,61498.0,61072.0,61429.0,41.705],[1728028800000,61432.0,61631.0,61340.0,61448.0,24.447],[1728032400000,61447.0,61579.0,61300.0,61328.0,40.175],[1728036000000,61335.0,61409.0,61255.0,61276.0,27.824],[1728039600000,61277.0,61461.0,61272.0,61436.0,7.058],[1728043200000,61447.0,61898.0,61211.0,61898.0,154.294],[1728046800000,61905.0,61980.0,61484.0,61569.0,117.044],[1728050400000,61565.0,61565.0,60794.0,61223.0,157.176],[1728054000000,61228.0,61860.0,61194.0,61852.0,88.037],[1728057600000,61861.0,62295.0,61633.0,62242.0,59.208],[1728061200000,62241.0,62338.0,61853.0,61978.0,56.686],[1728064800000,61979.0,62345.0,61901.0,62334.0,76.422],[1728068400000,62337.0,62465.0,62269.0,62367.0,56.064],[1728072000000,62365.0,62473.0,62175.0,62424.0,23.845],[1728075600000,62407.0,62462.0,62273.0,62280.0,14.254],[1728079200000,62281.0,62359.0,62197.0,62213.0,21.966],[1728082800000,62210.0,62210.0,61980.0,62081.0,46.417],[1728086400000,62080.0,62196.0,62043.0,62158.0,10.253],[1728090000000,62163.0,62192.0,61996.0,62070.0,15.56],[1728093600000,62066.0,62069.0,61802.0,61820.0,16.721],[1728097200000,61806.0,61950.0,61699.0,61858.0,32.557],[1728100800000,61858.0,62009.0,61816.0,61943.0,7.778],[1728104400000,61943.0,62144.0,61942.0,62135.0,17.407],[1728108000000,62136.0,62233.0,62068.0,62215.0,12.54],[1728111600000,62221.0,62256.0,62084.0,62084.0,24.444],[1728115200000,62084.0,62192.0,62084.0,62158.0,6.881],[1728118800000,62153.0,62308.0,62144.0,62251.0,20.081],[1728122400000,62247.0,62270.0,62196.0,62209.0,5.268],[1728126000000,62209.0,62238.0,62167.0,62176.0,5.39],[1728129600000,62178.0,62308.0,62178.0,62308.0,8.062],[1728133200000,62308.0,62368.0,62107.0,62156.0,31.555],[1728136800000,62151.0,62226.0,62108.0,62203.0,33.134],[1728140400000,62203.0,62228.0,62129.0,62177.0,34.719],[1728144000000,62157.0,62182.0,61963.0,61963.0,38.73],[1728147600000,61959.0,62024.0,61910.0,62014.0,13.315],[1728151200000,62014.0,62039.0,61846.0,61869.0,28.121],[1728154800000,61856.0,61906.0,61788.0,61847.0,20.504],[1728158400000,61844.0,61844.0,61722.0,61722.0,15.567],[1728162000000,61723.0,61938.0,61705.0,61854.0,25.923],[1728165600000,61853.0,62076.0,61846.0,62041.0,17.162],[1728169200000,62019.0,62091.0,61975.0,62063.0,7.982],[1728172800000,62057.0,62092.0,61892.0,61917.0,21.989],[1728176400000,61917.0,62131.0,61917.0,62073.0,23.268],[1728180000000,62092.0,62129.0,61951.0,61970.0,18.771],[1728183600000,61967.0,62022.0,61891.0,61891.0,7.642],[1728187200000,61883.0,61968.0,61816.0,61882.0,11.131],[1728190800000,61882.0,61965.0,61841.0,61960.0,14.199],[1728194400000,61939.0,62012.0,61885.0,61957.0,7.85],[1728198000000,61958.0,61995.0,61942.0,61957.0,10.964],[1728201600000,61951.0,62062.0,61926.0,61982.0,6.146],[1728205200000,61982.0,62151.0,61974.0,62064.0,10.316],[1728208800000,62066.0,62067.0,62002.0,62032.0,12.621],[1728212400000,62032.0,62129.0,62004.0,62101.0,15.969],[1728216000000,62100.0,62218.0,62062.0,62214.0,13.677],[1728219600000,62216.0,62344.0,62216.0,62248.0,29.16],[1728223200000,62246.0,62757.0,62196.0,62713.0,91.755],[1728226800000,62713.0,62752.0,62445.0,62720.0,76.854],[1728230400000,62711.0,62908.0,62608.0,62608.0,42.385],[1728234000000,62600.0,62752.0,62555.0,62590.0,12.189],[1728237600000,62586.0,62758.0,62586.0,62720.0,9.169],[1728241200000,62719.0,62962.0,62598.0,62638.0,274.589],[1728244800000,62622.0,62761.0,62579.0,62632.0,9.474],[1728248400000,62603.0,62656.0,62293.0,62298.0,57.145],[1728252000000,62303.0,62623.0,62301.0,62623.0,12.499],[1728255600000,62623.0,62901.0,62617.0,62814.0,56.969],[1728259200000,62831.0,63714.0,62696.0,63665.0,165.802],[1728262800000,63680.0,63975.0,63680.0,63807.0,55.439],[1728266400000,63813.0,63936.0,63600.0,63636.0,23.396],[1728270000000,63636.0,63756.0,63349.0,63520.0,57.124],[1728273600000,63517.0,63645.0,63452.0,63460.0,46.339],[1728277200000,63460.0,63607.0,63363.0,63375.0,29.583],[1728280800000,63375.0,63722.0,63318.0,63720.0,76.166],[1728284400000,63694.0,63710.0,63448.0,63535.0,27.924],[1728288000000,63534.0,63691.0,63505.0,63544.0,9.061],[1728291600000,63536.0,63536.0,63075.0,63193.0,38.382],[1728295200000,63192.0,63195.0,62872.0,62872.0,23.724],[1728298800000,62872.0,63128.0,62646.0,63128.0,78.299],[1728302400000,63116.0,63116.0,62819.0,62855.0,32.573],[1728306000000,62855.0,63551.0,62818.0,63455.0,226.841],[1728309600000,63460.0,64444.0,63460.0,63978.0,280.483],[1728313200000,63969.0,63986.0,63530.0,63651.0,194.215],[1728316800000,63650.0,63859.0,63433.0,63800.0,50.723],[1728320400000,63800.0,63879.0,63522.0,63806.0,21.726],[1728324000000,63802.0,63810.0,62735.0,62839.0,110.118],[1728327600000,62905.0,63446.0,62879.0,63346.0,72.75],[1728331200000,63365.0,63394.0,62974.0,62974.0,26.897],[1728334800000,63011.0,63350.0,62999.0,63323.0,5.339],[1728338400000,63357.0,63357.0,62392.0,62451.0,93.95],[1728342000000,62435.0,62660.0,62130.0,62212.0,68.413],[1728345600000,62211.0,62536.0,62158.0,62527.0,29.341],[1728349200000,62518.0,62690.0,62302.0,62625.0,48.425],[1728352800000,62619.0,62765.0,62406.0,62763.0,21.792],[1728356400000,62754.0,62786.0,62557.0,62607.0,10.833],[1728360000000,62612.0,62760.0,62537.0,62670.0,7.001],[1728363600000,62659.0,62705.0,62300.0,62492.0,9.592],[1728367200000,62489.0,62492.0,62188.0,62460.0,27.303],[1728370800000,62487.0,62487.0,61986.0,62293.0,48.254],[1728374400000,62272.0,62406.0,62176.0,62395.0,13.626],[1728378000000,62407.0,62570.0,62297.0,62570.0,15.03],[1728381600000,62534.0,62555.0,62396.0,62492.0,4.685],[1728385200000,62462.0,62630.0,62454.0,62594.0,10.255],[1728388800000,62598.0,62630.0,62411.0,62420.0,33.531],[1728392400000,62420.0,63037.0,62308.0,63006.0,157.672],[1728396000000,63016.0,63172.0,62141.0,62733.0,312.346],[1728399600000,62735.0,62796.0,61861.0,62274.0,178.854],[1728403200000,62241.0,62554.0,62017.0,62553.0,39.611],[1728406800000,62496.0,62509.0,62062.0,62354.0,13.755],[1728410400000,62360.0,62473.0,61895.0,62086.0,9.288],[1728414000000,62085.0,62313.0,61839.0,62203.0,30.855],[1728417600000,62233.0,62345.0,62122.0,62344.0,15.576],[1728421200000,62352.0,62518.0,62285.0,62419.0,10.261],[1728424800000,62397.0,62397.0,62130.0,62134.0,33.606],[1728428400000,62143.0,62226.0,61997.0,62133.0,34.813],[1728432000000,62114.0,62226.0,61981.0,62112.0,24.706],[1728435600000,62116.0,62464.0,62077.0,62381.0,49.291],[1728439200000,62381.0,62381.0,62241.0,62241.0,15.708],[1728442800000,62241.0,62419.0,62129.0,62356.0,37.769],[1728446400000,62347.0,62390.0,62271.0,62302.0,2.627],[1728450000000,62308.0,62503.0,62308.0,62495.0,14.252],[1728453600000,62494.0,62495.0,62346.0,62395.0,5.269],[1728457200000,62391.0,62391.0,62173.0,62239.0,37.058],[1728460800000,62238.0,62238.0,62025.0,62104.0,34.837],[1728464400000,62105.0,62226.0,62067.0,62215.0,10.61],[1728468000000,62214.0,62214.0,62009.0,62102.0,7.959],[1728471600000,62098.0,62166.0,62057.0,62145.0,3.831],[1728475200000,62147.0,62166.0,61720.0,61925.0,74.157],[1728478800000,61917.0,61985.0,61705.0,61764.0,120.983],[1728482400000,61757.0,61965.0,61586.0,61819.0,93.878],[1728486000000,61817.0,62353.0,61741.0,62269.0,130.099],[1728489600000,62269.0,62295.0,61650.0,61766.0,86.037],[1728493200000,61768.0,61859.0,61618.0,61690.0,16.494],[1728496800000,61701.0,61770.0,61107.0,61141.0,140.787],[1728500400000,61139.0,61164.0,60779.0,60980.0,141.732],[1728504000000,60978.0,61070.0,60268.0,60390.0,191.584],[1728507600000,60381.0,60896.0,60326.0,60868.0,75.72],[1728511200000,60865.0,60865.0,60649.0,60752.0,23.915],[1728514800000,60751.0,60786.0,60551.0,60582.0,15.607],[1728518400000,60589.0,60613.0,60323.0,60387.0,72.0],[1728522000000,60387.0,60779.0,60387.0,60735.0,12.24],[1728525600000,60734.0,60865.0,60641.0,60841.0,53.657],[1728529200000,60826.0,60896.0,60767.0,60806.0,7.136],[1728532800000,60808.0,60888.0,60762.0,60822.0,1.892],[1728536400000,60813.0,61160.0,60790.0,60861.0,80.508],[1728540000000,60871.0,61089.0,60833.0,61078.0,19.555],[1728543600000,61077.0,61093.0,60652.0,60824.0,81.842],[1728547200000,60824.0,61006.0,60751.0,60751.0,105.892],[1728550800000,60758.0,60910.0,60570.0,60866.0,53.907],[1728554400000,60866.0,61123.0,60866.0,60998.0,21.605],[1728558000000,60999.0,61232.0,60985.0,61189.0,13.433],[1728561600000,61189.0,61246.0,60706.0,60910.0,89.437],[1728565200000,60909.0,61182.0,60572.0,60909.0,125.705],[1728568800000,60891.0,60976.0,60464.0,60536.0,57.24],[1728572400000,60529.0,60751.0,60387.0,60725.0,68.077],[1728576000000,60747.0,60955.0,60204.0,60236.0,125.114],[1728579600000,60230.0,60401.0,59482.0,59546.0,278.268],[1728583200000,59532.0,59532.0,58867.0,59426.0,220.047],[1728586800000,59426.0,59695.0,59290.0,59664.0,109.255],[1728590400000,59663.0,59946.0,59528.0,59722.0,85.786],[1728594000000,59733.0,60119.0,59632.0,60119.0,79.714],[1728597600000,60126.0,60193.0,59891.0,60093.0,21.698],[1728601200000,60096.0,60278.0,60096.0,60278.0,15.478],[1728604800000,60278.0,60305.0,60120.0,60150.0,14.367],[1728608400000,60146.0,60699.0,60041.0,60521.0,43.527],[1728612000000,60546.0,60582.0,60336.0,60501.0,56.151],[1728615600000,60501.0,60648.0,60501.0,60577.0,15.328],[1728619200000,60563.0,60663.0,60535.0,60656.0,19.086],[1728622800000,60659.0,60714.0,60547.0,60596.0,10.047],[1728626400000,60553.0,60872.0,60553.0,60755.0,16.207],[1728630000000,60754.0,60867.0,60620.0,60638.0,27.599],[1728633600000,60631.0,60757.0,60613.0,60624.0,6.131],[1728637200000,60624.0,61064.0,60613.0,61033.0,64.514],[1728640800000,61033.0,61196.0,60969.0,61120.0,45.295],[1728644400000,61119.0,61225.0,61036.0,61138.0,27.251],[1728648000000,61138.0,61476.0,61093.0,61349.0,77.098],[1728651600000,61349.0,61816.0,61189.0,61641.0,116.988],[1728655200000,61641.0,61920.0,61618.0,61740.0,94.661],[1728658800000,61727.0,62446.0,61727.0,62291.0,156.251],[1728662400000,62263.0,62435.0,62138.0,62268.0,138.662],[1728666000000,62267.0,62939.0,62168.0,62929.0,128.049],[1728669600000,62913.0,62992.0,62710.0,62925.0,116.904],[1728673200000,62936.0,63409.0,62827.0,63105.0,217.113],[1728676800000,63084.0,63084.0,62922.0,63017.0,39.387],[1728680400000,62991.0,63158.0,62805.0,62854.0,63.208],[1728684000000,62848.0,62912.0,62372.0,62419.0,42.989],[1728687600000,62395.0,62638.0,62345.0,62452.0,45.892],[1728691200000,62511.0,62894.0,62477.0,62859.0,56.219],[1728694800000,62807.0,63052.0,62684.0,62712.0,22.797],[1728698400000,62720.0,62744.0,62511.0,62532.0,43.374],[1728702000000,62532.0,62610.0,62474.0,62551.0,10.785],[1728705600000,62549.0,62713.0,62549.0,62569.0,9.576],[1728709200000,62573.0,62766.0,62559.0,62756.0,4.328],[1728712800000,62745.0,62749.0,62652.0,62662.0,4.399],[1728716400000,62662.0,62743.0,62622.0,62743.0,26.108],[1728720000000,62734.0,62750.0,62674.0,62705.0,2.381],[1728723600000,62705.0,62810.0,62651.0,62810.0,5.915],[1728727200000,62811.0,63022.0,62777.0,63022.0,18.503],[1728730800000,63022.0,63227.0,62903.0,62925.0,45.887],[1728734400000,62922.0,63037.0,62814.0,63036.0,42.621],[1728738000000,63022.0,63113.0,62965.0,63068.0,37.714],[1728741600000,63069.0,63401.0,63006.0,63220.0,89.431],[1728745200000,63227.0,63455.0,63052.0,63150.0,73.485],[1728748800000,63161.0,63371.0,63061.0,63061.0,55.032],[1728752400000,63060.0,63257.0,63053.0,63098.0,20.538],[1728756000000,63095.0,63174.0,62939.0,62939.0,17.722],[1728759600000,62932.0,63066.0,62916.0,62989.0,7.754],[1728763200000,62998.0,63102.0,62989.0,63053.0,9.416],[1728766800000,63029.0,63204.0,63029.0,63204.0,42.38],[1728770400000,63201.0,63302.0,63121.0,63282.0,28.357],[1728774000000,63281.0,63348.0,63159.0,63194.0,10.973],[1728777600000,63193.0,63271.0,63060.0,63178.0,37.572],[1728781200000,63178.0,63178.0,62818.0,62864.0,36.108],[1728784800000,62864.0,62907.0,62691.0,62857.0,13.756],[1728788400000,62858.0,62885.0,62653.0,62683.0,8.4],[1728792000000,62684.0,62841.0,62684.0,62806.0,2.182],[1728795600000,62806.0,62939.0,62799.0,62845.0,23.794],[1728799200000,62843.0,62969.0,62843.0,62863.0,4.606],[1728802800000,62855.0,62900.0,62720.0,62835.0,21.116],[1728806400000,62827.0,62924.0,62782.0,62783.0,20.257],[1728810000000,62783.0,62850.0,62746.0,62815.0,6.933],[1728813600000,62807.0,62807.0,62683.0,62686.0,22.035],[1728817200000,62683.0,62765.0,62518.0,62528.0,17.909],[1728820800000,62543.0,62710.0,62533.0,62650.0,4.503],[1728824400000,62641.0,62791.0,62609.0,62638.0,25.856],[1728828000000,62629.0,62631.0,62189.0,62227.0,56.825],[1728831600000,62220.0,62331.0,62039.0,62217.0,43.632],[1728835200000,62217.0,62683.0,62157.0,62614.0,59.052],[1728838800000,62613.0,62856.0,62413.0,62510.0,52.593],[1728842400000,62503.0,62593.0,62309.0,62427.0,52.683],[1728846000000,62406.0,62713.0,62406.0,62713.0,31.732],[1728849600000,62713.0,62743.0,62593.0,62743.0,9.122],[1728853200000,62743.0,63025.0,62658.0,62874.0,28.9],[1728856800000,62865.0,63090.0,62713.0,62810.0,41.847],[1728860400000,62817.0,62864.0,62616.0,62849.0,31.754],[1728864000000,62850.0,62864.0,62450.0,62500.0,42.649],[1728867600000,62511.0,62797.0,62509.0,62615.0,51.293],[1728871200000,62609.0,62611.0,62460.0,62600.0,18.671],[1728874800000,62590.0,64333.0,62590.0,64251.0,240.031],[1728878400000,64285.0,64514.0,64074.0,64112.0,147.046],[1728882000000,64108.0,64127.0,63665.0,63903.0,93.633],[1728885600000,63887.0,64181.0,63742.0,64050.0,50.156],[1728889200000,64050.0,64761.0,63987.0,64580.0,122.101],[1728892800000,64600.0,64805.0,64339.0,64386.0,63.064],[1728896400000,64385.0,64846.0,64307.0,64782.0,41.954],[1728900000000,64779.0,64949.0,64666.0,64831.0,38.658],[1728903600000,64829.0,65090.0,64769.0,64870.0,58.616],[1728907200000,64870.0,64962.0,64739.0,64845.0,126.287],[1728910800000,64845.0,65262.0,64483.0,65134.0,237.204],[1728914400000,65134.0,66264.0,65087.0,65903.0,299.043],[1728918000000,65899.0,66092.0,65802.0,65841.0,109.832],[1728921600000,65846.0,65995.0,65482.0,65661.0,199.92],[1728925200000,65662.0,65813.0,65510.0,65610.0,62.849],[1728928800000,65610.0,65931.0,65542.0,65750.0,63.383],[1728932400000,65750.0,66049.0,65695.0,65920.0,84.187],[1728936000000,65921.0,66049.0,65797.0,65907.0,44.463],[1728939600000,65907.0,65995.0,65734.0,65777.0,44.805],[1728943200000,65767.0,66450.0,65767.0,66450.0,103.03],[1728946800000,66428.0,66479.0,66026.0,66070.0,47.517],[1728950400000,66070.0,66338.0,65859.0,65914.0,143.342],[1728954000000,65881.0,65999.0,65751.0,65840.0,15.733],[1728957600000,65849.0,65901.0,65694.0,65724.0,12.477],[1728961200000,65722.0,65724.0,65309.0,65326.0,36.687],[1728964800000,65368.0,65654.0,65302.0,65551.0,29.972],[1728968400000,65564.0,65564.0,65192.0,65330.0,37.345],[1728972000000,65322.0,65560.0,65249.0,65542.0,28.636],[1728975600000,65528.0,65800.0,65528.0,65618.0,34.818],[1728979200000,65617.0,65804.0,65600.0,65701.0,9.321],[1728982800000,65745.0,65754.0,65576.0,65596.0,8.74],[1728986400000,65604.0,65718.0,65553.0,65646.0,7.639],[1728990000000,65658.0,65694.0,65269.0,65365.0,113.392],[1728993600000,65383.0,65958.0,65379.0,65798.0,72.172],[1728997200000,65792.0,67732.0,65767.0,67643.0,249.293],[1729000800000,67650.0,67922.0,65160.0,65382.0,593.378],[1729004400000,65382.0,66256.0,64802.0,65992.0,374.321],[1729008000000,65995.0,67176.0,65962.0,66840.0,129.768],[1729011600000,66855.0,67044.0,66500.0,66803.0,67.796],[1729015200000,66803.0,67371.0,66750.0,66891.0,125.289],[1729018800000,66873.0,67037.0,66500.0,66966.0,109.698],[1729022400000,66981.0,67011.0,66399.0,66483.0,56.217],[1729026000000,66463.0,66598.0,66131.0,66427.0,91.737],[1729029600000,66399.0,66975.0,66399.0,66738.0,72.403],[1729033200000,66732.0,67134.0,66671.0,67061.0,68.816],[1729036800000,67061.0,67130.0,66767.0,66876.0,60.348],[1729040400000,66875.0,67483.0,66744.0,67376.0,96.071],[1729044000000,67377.0,67548.0,67178.0,67289.0,57.298],[1729047600000,67268.0,67284.0,67078.0,67087.0,38.79],[1729051200000,67080.0,67212.0,66883.0,67034.0,22.91],[1729054800000,66991.0,67345.0,66925.0,67204.0,77.192],[1729058400000,67212.0,67295.0,66975.0,67043.0,19.466],[1729062000000,67034.0,67034.0,66788.0,66968.0,58.093],[1729065600000,66967.0,67257.0,66911.0,67116.0,63.989],[1729069200000,67116.0,67451.0,67068.0,67413.0,98.992],[1729072800000,67412.0,67784.0,67334.0,67784.0,71.775],[1729076400000,67725.0,68388.0,67591.0,67891.0,187.283],[1729080000000,67891.0,68044.0,67661.0,67822.0,103.512],[1729083600000,67825.0,67960.0,67117.0,67360.0,108.708],[1729087200000,67367.0,68290.0,67324.0,67659.0,347.27],[1729090800000,67660.0,68024.0,67356.0,67733.0,47.44],[1729094400000,67742.0,67905.0,67470.0,67814.0,33.284],[1729098000000,67818.0,68077.0,67678.0,67934.0,46.43],[1729101600000,67933.0,68058.0,67790.0,67819.0,26.731],[1729105200000,67819.0,67940.0,67655.0,67723.0,48.345],[1729108800000,67731.0,67949.0,67621.0,67621.0,21.211],[1729112400000,67621.0,67688.0,67485.0,67566.0,25.65],[1729116000000,67553.0,67833.0,67553.0,67787.0,26.087],[1729119600000,67781.0,67804.0,67600.0,67622.0,30.083],[1729123200000,67608.0,67914.0,67574.0,67683.0,17.593],[1729126800000,67683.0,67877.0,67401.0,67877.0,67.823],[1729130400000,67876.0,67882.0,67401.0,67465.0,44.145],[1729134000000,67458.0,67679.0,67426.0,67586.0,11.144],[1729137600000,67574.0,67574.0,67238.0,67238.0,18.166],[1729141200000,67238.0,67445.0,67238.0,67322.0,7.246],[1729144800000,67311.0,67488.0,67109.0,67135.0,19.8],[1729148400000,67114.0,67265.0,67072.0,67265.0,32.227],[1729152000000,67265.0,67443.0,67176.0,67433.0,43.187],[1729155600000,67423.0,67483.0,67176.0,67176.0,29.684],[1729159200000,67169.0,67273.0,66807.0,67217.0,64.116],[1729162800000,67186.0,67241.0,66791.0,66859.0,47.28],[1729166400000,66847.0,67145.0,66789.0,67134.0,77.241],[1729170000000,67135.0,67320.0,66631.0,66992.0,185.69],[1729173600000,66990.0,67257.0,66680.0,67094.0,244.075],[1729177200000,67097.0,67664.0,66922.0,67564.0,112.267],[1729180800000,67553.0,67571.0,67109.0,67373.0,20.065],[1729184400000,67386.0,67517.0,67139.0,67279.0,52.405],[1729188000000,67262.0,67286.0,66685.0,66939.0,52.981],[1729191600000,66914.0,67003.0,66768.0,66786.0,27.566],[1729195200000,66802.0,67125.0,66784.0,66933.0,39.012],[1729198800000,66933.0,67113.0,66927.0,67063.0,37.774],[1729202400000,67073.0,67443.0,67073.0,67417.0,27.484],[1729206000000,67417.0,67443.0,67278.0,67392.0,19.249],[1729209600000,67392.0,67429.0,67176.0,67209.0,89.165],[1729213200000,67198.0,68209.0,67183.0,68051.0,92.162],[1729216800000,68060.0,68104.0,67784.0,68079.0,58.39],[1729220400000,68081.0,68083.0,67501.0,67528.0,52.378],[1729224000000,67527.0,67833.0,67521.0,67707.0,27.402],[1729227600000,67739.0,68023.0,67621.0,67990.0,16.748],[1729231200000,67981.0,68355.0,67914.0,68091.0,76.739],[1729234800000,68091.0,68174.0,67865.0,67941.0,42.953],[1729238400000,67950.0,68025.0,67818.0,67892.0,11.483],[1729242000000,67904.0,68018.0,67750.0,67780.0,14.891],[1729245600000,67788.0,67939.0,67750.0,67865.0,14.105],[1729249200000,67865.0,67996.0,67655.0,67657.0,49.975],[1729252800000,67678.0,67799.0,67629.0,67642.0,18.416],[1729256400000,67642.0,68177.0,67639.0,68177.0,130.408],[1729260000000,68178.0,68582.0,67930.0,68445.0,250.67],[1729263600000,68427.0,68874.0,68294.0,68713.0,112.091],[1729267200000,68728.0,68910.0,68364.0,68786.0,71.146],[1729270800000,68793.0,68908.0,68671.0,68729.0,43.902],[1729274400000,68697.0,68998.0,68587.0,68905.0,60.932],[1729278000000,68903.0,68982.0,68577.0,68625.0,57.186],[1729281600000,68602.0,68686.0,68391.0,68405.0,63.963],[1729285200000,68417.0,68486.0,68231.0,68411.0,48.679],[1729288800000,68410.0,68410.0,68200.0,68201.0,19.617],[1729292400000,68202.0,68468.0,68200.0,68420.0,10.93],[1729296000000,68420.0,68471.0,68301.0,68323.0,7.354],[1729299600000,68324.0,68429.0,68317.0,68324.0,35.422],[1729303200000,68328.0,68454.0,68323.0,68454.0,18.19],[1729306800000,68454.0,68668.0,68430.0,68446.0,34.478],[1729310400000,68446.0,68549.0,68347.0,68347.0,11.691],[1729314000000,68339.0,68417.0,68324.0,68396.0,6.614],[1729317600000,68396.0,68434.0,68327.0,68350.0,3.781],[1729321200000,68325.0,68397.0,68301.0,68340.0,4.42],[1729324800000,68340.0,68454.0,68340.0,68393.0,12.267],[1729328400000,68393.0,68428.0,68348.0,68348.0,8.519],[1729332000000,68348.0,68367.0,68241.0,68242.0,9.362],[1729335600000,68241.0,68282.0,68093.0,68093.0,25.912],[1729339200000,68085.0,68249.0,68085.0,68218.0,19.143],[1729342800000,68218.0,68218.0,68047.0,68111.0,34.398],[1729346400000,68114.0,68331.0,68111.0,68295.0,24.679],[1729350000000,68302.0,68331.0,68160.0,68224.0,20.018],[1729353600000,68224.0,68228.0,68045.0,68045.0,12.277],[1729357200000,68045.0,68126.0,68020.0,68111.0,15.399],[1729360800000,68110.0,68183.0,68084.0,68178.0,7.812],[1729364400000,68179.0,68233.0,68149.0,68182.0,11.769],[1729368000000,68182.0,68260.0,68170.0,68247.0,10.102],[1729371600000,68247.0,68323.0,68209.0,68209.0,17.835],[1729375200000,68210.0,68396.0,68207.0,68334.0,29.018],[1729378800000,68313.0,68399.0,68299.0,68359.0,34.451],[1729382400000,68367.0,68429.0,68225.0,68226.0,27.196],[1729386000000,68224.0,68242.0,68151.0,68152.0,13.449],[1729389600000,68151.0,68202.0,68110.0,68167.0,5.97],[1729393200000,68167.0,68185.0,68102.0,68184.0,2.782],[1729396800000,68182.0,68298.0,68181.0,68220.0,14.133],[1729400400000,68220.0,68281.0,68174.0,68210.0,6.406],[1729404000000,68208.0,68396.0,68168.0,68391.0,27.32],[1729407600000,68392.0,68421.0,68352.0,68358.0,6.572],[1729411200000,68358.0,68478.0,68347.0,68383.0,29.596],[1729414800000,68384.0,68435.0,68352.0,68423.0,2.658],[1729418400000,68422.0,68449.0,68376.0,68376.0,3.825],[1729422000000,68377.0,68453.0,68355.0,68412.0,6.492],[1729425600000,68412.0,68439.0,68259.0,68279.0,8.94],[1729429200000,68259.0,68462.0,68208.0,68423.0,30.664],[1729432800000,68432.0,68740.0,68432.0,68626.0,63.143],[1729436400000,68626.0,68660.0,68351.0,68602.0,43.338],[1729440000000,68601.0,68627.0,68488.0,68488.0,16.75],[1729443600000,68494.0,68595.0,68413.0,68551.0,4.869],[1729447200000,68545.0,68641.0,68544.0,68585.0,5.881],[1729450800000,68585.0,68590.0,68480.0,68496.0,11.544],[1729454400000,68493.0,68882.0,68430.0,68751.0,34.587],[1729458000000,68754.0,68854.0,68651.0,68750.0,26.714],[1729461600000,68750.0,69363.0,68594.0,69123.0,187.138],[1729465200000,69114.0,69154.0,68907.0,69011.0,26.136],[1729468800000,69011.0,69487.0,68948.0,69139.0,122.442],[1729472400000,69138.0,69447.0,69078.0,69182.0,60.5],[1729476000000,69183.0,69205.0,68700.0,68700.0,59.283],[1729479600000,68700.0,68921.0,68587.0,68907.0,36.917],[1729483200000,68907.0,69007.0,68758.0,69007.0,41.927],[1729486800000,69004.0,69156.0,68926.0,68982.0,18.073],[1729490400000,68980.0,69113.0,68615.0,68683.0,39.155],[1729494000000,68682.0,68771.0,68464.0,68465.0,26.676],[1729497600000,68483.0,68627.0,68273.0,68277.0,25.101],[1729501200000,68273.0,68389.0,68102.0,68332.0,23.382],[1729504800000,68332.0,68429.0,68261.0,68261.0,10.118],[1729508400000,68242.0,68380.0,68147.0,68208.0,8.357],[1729512000000,68184.0,68279.0,68029.0,68167.0,16.892],[1729515600000,68166.0,68191.0,67128.0,67292.0,182.154],[1729519200000,67272.0,67573.0,66986.0,67240.0,154.979],[1729522800000,67187.0,67297.0,66815.0,67297.0,70.976],[1729526400000,67297.0,67297.0,66865.0,67279.0,131.394],[1729530000000,67261.0,67605.0,67216.0,67479.0,61.191],[1729533600000,67479.0,67479.0,67000.0,67286.0,34.616],[1729537200000,67287.0,67898.0,67287.0,67703.0,333.267],[1729540800000,67746.0,67784.0,67597.0,67729.0,84.165],[1729544400000,67726.0,67898.0,67669.0,67791.0,103.973],[1729548000000,67790.0,67865.0,67593.0,67752.0,77.222],[1729551600000,67752.0,67752.0,67339.0,67340.0,29.964],[1729555200000,67345.0,67369.0,66559.0,67115.0,119.825],[1729558800000,67115.0,67491.0,67031.0,67450.0,57.254],[1729562400000,67471.0,67654.0,67242.0,67273.0,40.598],[1729566000000,67293.0,67514.0,67264.0,67355.0,9.504],[1729569600000,67356.0,67460.0,67244.0,67457.0,6.448],[1729573200000,67459.0,67594.0,67412.0,67532.0,8.811],[1729576800000,67537.0,67765.0,67522.0,67522.0,59.943],[1729580400000,67521.0,67661.0,67346.0,67356.0,55.069],[1729584000000,67355.0,67355.0,66866.0,66879.0,110.509],[1729587600000,66881.0,67048.0,66712.0,66914.0,30.164],[1729591200000,66914.0,67176.0,66827.0,67126.0,37.174],[1729594800000,67130.0,67459.0,67110.0,67246.0,33.489],[1729598400000,67246.0,67401.0,66823.0,66926.0,61.401],[1729602000000,66941.0,67117.0,66592.0,66941.0,61.514],[1729605600000,66950.0,67646.0,66785.0,67512.0,230.201],[1729609200000,67516.0,67651.0,67066.0,67228.0,209.514],[1729612800000,67234.0,67234.0,66872.0,66911.0,127.097],[1729616400000,66912.0,67370.0,66889.0,67273.0,94.771],[1729620000000,67274.0,67474.0,67190.0,67331.0,47.83],[1729623600000,67335.0,67589.0,67306.0,67425.0,43.312],[1729627200000,67412.0,67525.0,67377.0,67502.0,17.273],[1729630800000,67484.0,67495.0,67370.0,67487.0,7.678],[1729634400000,67487.0,67784.0,67444.0,67718.0,93.155],[1729638000000,67675.0,67738.0,67258.0,67382.0,64.326],[1729641600000,67382.0,67409.0,67088.0,67131.0,37.111],[1729645200000,67130.0,67328.0,67124.0,67290.0,22.389],[1729648800000,67296.0,67330.0,67025.0,67043.0,26.267],[1729652400000,67040.0,67130.0,66851.0,67030.0,28.577],[1729656000000,67030.0,67174.0,66959.0,67159.0,24.675],[1729659600000,67168.0,67173.0,67007.0,67037.0,14.147],[1729663200000,67033.0,67241.0,66863.0,66871.0,50.765],[1729666800000,66871.0,66953.0,66751.0,66799.0,16.383],[1729670400000,66790.0,66969.0,66391.0,66435.0,84.646],[1729674000000,66445.0,66535.0,66160.0,66464.0,102.342],[1729677600000,66464.0,66569.0,66355.0,66362.0,90.663],[1729681200000,66362.0,66549.0,66288.0,66349.0,34.726],[1729684800000,66372.0,66439.0,66063.0,66362.0,69.874],[1729688400000,66355.0,66823.0,66308.0,66741.0,62.25],[1729692000000,66741.0,66807.0,66377.0,66424.0,137.249],[1729695600000,66424.0,66430.0,65850.0,66153.0,135.674],[1729699200000,66153.0,66224.0,65734.0,65806.0,138.34],[1729702800000,65789.0,65893.0,65568.0,65634.0,246.861],[1729706400000,65620.0,65970.0,65000.0,65968.0,305.355],[1729710000000,65969.0,66467.0,65779.0,66386.0,162.789],[1729713600000,66387.0,66591.0,66251.0,66590.0,38.983],[1729717200000,66587.0,66604.0,66297.0,66357.0,49.214],[1729720800000,66349.0,66514.0,66286.0,66415.0,19.571],[1729724400000,66416.0,66735.0,66403.0,66601.0,28.988],[1729728000000,66602.0,67362.0,66455.0,67362.0,92.823],[1729731600000,67357.0,67524.0,67001.0,67197.0,103.136],[1729735200000,67198.0,67427.0,67095.0,67379.0,112.657],[1729738800000,67391.0,67391.0,67134.0,67152.0,174.659],[1729742400000,67139.0,67357.0,67139.0,67308.0,15.291],[1729746000000,67308.0,67391.0,67261.0,67287.0,6.768],[1729749600000,67292.0,67400.0,67056.0,67056.0,52.361],[1729753200000,67048.0,67239.0,67008.0,67049.0,37.29],[1729756800000,67047.0,67174.0,66792.0,66792.0,31.46],[1729760400000,66793.0,66927.0,66672.0,66801.0,54.103],[1729764000000,66816.0,67048.0,66796.0,66919.0,44.598],[1729767600000,66924.0,67241.0,66918.0,67181.0,62.976],[1729771200000,67210.0,67524.0,67196.0,67459.0,55.287],[1729774800000,67462.0,67915.0,67385.0,67821.0,240.849],[1729778400000,67838.0,67906.0,67477.0,67720.0,267.103],[1729782000000,67720.0,67901.0,67540.0,67628.0,130.437],[1729785600000,67628.0,67720.0,67280.0,67519.0,110.38],[1729789200000,67518.0,67800.0,67396.0,67595.0,47.296],[1729792800000,67598.0,67904.0,67571.0,67777.0,68.4],[1729796400000,67769.0,68265.0,67676.0,68241.0,224.097],[1729800000000,68243.0,68290.0,67948.0,68145.0,54.205],[1729803600000,68151.0,68800.0,68151.0,68309.0,110.121],[1729807200000,68308.0,68513.0,68150.0,68150.0,28.309],[1729810800000,68143.0,68220.0,68024.0,68155.0,15.484],[1729814400000,68155.0,68235.0,67882.0,67953.0,24.018],[1729818000000,67946.0,67966.0,67816.0,67930.0,155.79],[1729821600000,67938.0,68028.0,67801.0,68023.0,56.367],[1729825200000,68023.0,68187.0,67955.0,67956.0,40.516],[1729828800000,67963.0,67995.0,67655.0,67698.0,60.671],[1729832400000,67693.0,67823.0,67527.0,67700.0,157.499],[1729836000000,67700.0,67805.0,67557.0,67583.0,34.649],[1729839600000,67583.0,67682.0,67217.0,67483.0,138.325],[1729843200000,67492.0,67693.0,67288.0,67611.0,78.981],[1729846800000,67611.0,67800.0,67476.0,67782.0,94.278],[1729850400000,67778.0,67816.0,67623.0,67801.0,11.192],[1729854000000,67801.0,68122.0,67741.0,68054.0,45.045],[1729857600000,68063.0,68245.0,67940.0,68024.0,37.377],[1729861200000,68026.0,68370.0,67692.0,68284.0,126.273],[1729864800000,68290.0,68726.0,68103.0,68275.0,170.853],[1729868400000,68277.0,68495.0,67419.0,67654.0,207.791],[1729872000000,67649.0,67808.0,67322.0,67620.0,189.286],[1729875600000,67623.0,67775.0,66700.0,66758.0,210.073],[1729879200000,66758.0,67504.0,65853.0,66919.0,364.805],[1729882800000,66918.0,67120.0,66479.0,66697.0,95.67],[1729886400000,66729.0,66864.0,66457.0,66759.0,34.579],[1729890000000,66810.0,67172.0,66802.0,67167.0,49.465],[1729893600000,67174.0,67257.0,66520.0,66520.0,94.95],[1729897200000,66522.0,66655.0,65521.0,66578.0,252.359],[1729900800000,66576.0,66753.0,66429.0,66674.0,37.847],[1729904400000,66638.0,66705.0,66450.0,66598.0,9.596],[1729908000000,66600.0,66930.0,66344.0,66738.0,9.023],[1729911600000,66737.0,66877.0,66599.0,66817.0,8.798],[1729915200000,66806.0,66887.0,66696.0,66867.0,10.098],[1729918800000,66860.0,67135.0,66860.0,67049.0,6.112],[1729922400000,67050.0,67167.0,66959.0,67092.0,30.956],[1729926000000,67092.0,67111.0,66921.0,66963.0,27.941],[1729929600000,66963.0,67097.0,66929.0,67067.0,13.244],[1729933200000,67067.0,67168.0,66986.0,66986.0,27.04],[1729936800000,66973.0,67097.0,66928.0,66968.0,6.137],[1729940400000,66968.0,67076.0,66888.0,67056.0,5.996],[1729944000000,67056.0,67097.0,66909.0,66940.0,23.634],[1729947600000,66943.0,67025.0,66807.0,66838.0,6.927],[1729951200000,66809.0,66869.0,66656.0,66701.0,38.305],[1729954800000,66702.0,66895.0,66672.0,66794.0,7.553],[1729958400000,66787.0,66943.0,66699.0,66888.0,19.758],[1729962000000,66922.0,67040.0,66873.0,66965.0,8.427],[1729965600000,66972.0,67063.0,66936.0,66945.0,13.469],[1729969200000,66945.0,67101.0,66941.0,67100.0,44.84],[1729972800000,67053.0,67352.0,67053.0,67160.0,100.725],[1729976400000,67174.0,67197.0,67014.0,67088.0,23.176],[1729980000000,67087.0,67135.0,67031.0,67048.0,5.012],[1729983600000,67036.0,67061.0,67001.0,67003.0,4.713],[1729987200000,67009.0,67014.0,66890.0,66925.0,5.429],[1729990800000,66925.0,67022.0,66850.0,66978.0,90.678],[1729994400000,66979.0,67020.0,66935.0,66958.0,7.478],[1729998000000,66953.0,67217.0,66912.0,67176.0,6.739],[1730001600000,67176.0,67222.0,67032.0,67061.0,3.331],[1730005200000,67061.0,67123.0,67048.0,67092.0,3.891],[1730008800000,67076.0,67088.0,67035.0,67085.0,3.122],[1730012400000,67085.0,67142.0,67083.0,67112.0,22.733],[1730016000000,67112.0,67175.0,67074.0,67136.0,27.563],[1730019600000,67120.0,67131.0,67018.0,67058.0,11.138],[1730023200000,67058.0,67094.0,67000.0,67015.0,23.951],[1730026800000,67014.0,67099.0,66968.0,67042.0,4.223],[1730030400000,67042.0,67425.0,67033.0,67318.0,39.359],[1730034000000,67317.0,67660.0,67317.0,67532.0,76.867],[1730037600000,67532.0,67646.0,67532.0,67613.0,30.169],[1730041200000,67614.0,67759.0,67614.0,67708.0,42.17],[1730044800000,67728.0,67776.0,67582.0,67743.0,42.599],[1730048400000,67737.0,67895.0,67647.0,67674.0,44.971],[1730052000000,67671.0,67671.0,67468.0,67476.0,40.737],[1730055600000,67476.0,67751.0,67475.0,67750.0,31.362],[1730059200000,67750.0,67816.0,67654.0,67680.0,13.324],[1730062800000,67678.0,68058.0,67655.0,67851.0,43.425],[1730066400000,67856.0,68232.0,67856.0,68048.0,95.018],[1730070000000,68042.0,68188.0,67915.0,67938.0,29.704],[1730073600000,67937.0,68035.0,67767.0,67770.0,21.694],[1730077200000,67769.0,67808.0,67670.0,67670.0,12.394],[1730080800000,67662.0,67767.0,67605.0,67719.0,9.385],[1730084400000,67716.0,67890.0,67638.0,67654.0,98.473],[1730088000000,67653.0,67713.0,67558.0,67660.0,17.354],[1730091600000,67660.0,67865.0,67541.0,67834.0,67.153],[1730095200000,67824.0,67859.0,67720.0,67859.0,12.858],[1730098800000,67861.0,68553.0,67861.0,68329.0,100.434],[1730102400000,68331.0,68511.0,68249.0,68249.0,49.533],[1730106000000,68250.0,68500.0,68160.0,68488.0,55.726],[1730109600000,68488.0,68742.0,68472.0,68545.0,55.316],[1730113200000,68545.0,68680.0,68429.0,68679.0,71.334],[1730116800000,68680.0,68956.0,68527.0,68835.0,160.1],[1730120400000,68828.0,69222.0,68710.0,68765.0,277.075],[1730124000000,68761.0,69038.0,68635.0,68769.0,69.545],[1730127600000,68769.0,68788.0,68397.0,68424.0,108.111],[1730131200000,68432.0,68907.0,68388.0,68664.0,150.004],[1730134800000,68664.0,69161.0,68462.0,68923.0,51.84],[1730138400000,68937.0,69217.0,68801.0,69180.0,45.578],[1730142000000,69175.0,69865.0,69118.0,69590.0,270.558],[1730145600000,69606.0,69687.0,69414.0,69600.0,26.908],[1730149200000,69640.0,69767.0,69491.0,69747.0,25.871],[1730152800000,69770.0,70218.0,69707.0,69900.0,242.995],[1730156400000,69900.0,70081.0,69707.0,69918.0,63.625],[1730160000000,69918.0,69957.0,69716.0,69911.0,27.61],[1730163600000,69910.0,70305.0,69800.0,70220.0,54.787],[1730167200000,70245.0,71500.0,70167.0,71121.0,269.702],[1730170800000,71122.0,71382.0,70827.0,70871.0,97.507],[1730174400000,70888.0,71085.0,70873.0,71027.0,83.797],[1730178000000,71030.0,71045.0,70835.0,70977.0,91.349],[1730181600000,70948.0,71279.0,70948.0,71193.0,54.708],[1730185200000,71204.0,71208.0,70810.0,70940.0,182.071],[1730188800000,70976.0,71151.0,70928.0,71096.0,43.001],[1730192400000,71097.0,71270.0,71067.0,71229.0,37.308],[1730196000000,71229.0,71283.0,71041.0,71125.0,33.801],[1730199600000,71125.0,71575.0,71125.0,71421.0,132.17],[1730203200000,71420.0,71460.0,71059.0,71061.0,210.185],[1730206800000,71058.0,71809.0,70620.0,71769.0,287.892],[1730210400000,71763.0,71962.0,71280.0,71829.0,234.824],[1730214000000,71860.0,72434.0,71648.0,72377.0,427.145],[1730217600000,72400.0,72911.0,72349.0,72723.0,180.884],[1730221200000,72724.0,72994.0,72507.0,72708.0,256.29],[1730224800000,72719.0,73240.0,72501.0,73171.0,270.889],[1730228400000,73171.0,73600.0,72512.0,72512.0,423.046],[1730232000000,72541.0,72634.0,71850.0,72317.0,330.01],[1730235600000,72285.0,72568.0,72208.0,72265.0,83.773],[1730239200000,72262.0,72949.0,71481.0,72621.0,127.534],[1730242800000,72654.0,72785.0,72505.0,72729.0,35.407],[1730246400000,72727.0,72765.0,72131.0,72240.0,56.423],[1730250000000,72231.0,72400.0,72000.0,72400.0,31.885],[1730253600000,72402.0,72596.0,72295.0,72309.0,12.078],[1730257200000,72309.0,72448.0,72165.0,72214.0,69.415],[1730260800000,72215.0,72331.0,72165.0,72252.0,13.776],[1730264400000,72252.0,72482.0,72252.0,72481.0,8.02],[1730268000000,72476.0,72573.0,72281.0,72288.0,36.846],[1730271600000,72287.0,72435.0,72098.0,72200.0,37.221],[1730275200000,72212.0,72533.0,72212.0,72221.0,76.007],[1730278800000,72206.0,72574.0,72199.0,72563.0,65.51],[1730282400000,72561.0,72582.0,72333.0,72339.0,34.06],[1730286000000,72341.0,72341.0,71918.0,71969.0,68.119],[1730289600000,71983.0,72118.0,71751.0,71858.0,88.401],[1730293200000,71858.0,72061.0,71313.0,71936.0,243.683],[1730296800000,71948.0,72437.0,71907.0,72413.0,127.005],[1730300400000,72407.0,72445.0,71692.0,72049.0,193.334],[1730304000000,72047.0,72194.0,71777.0,72100.0,187.771],[1730307600000,72085.0,72113.0,71628.0,71871.0,73.501],[1730311200000,71871.0,72113.0,71827.0,71954.0,51.894],[1730314800000,71947.0,72058.0,71765.0,71827.0,241.554],[1730318400000,71818.0,72840.0,71648.0,72840.0,374.223],[1730322000000,72843.0,72928.0,72113.0,72378.0,91.594],[1730325600000,72366.0,72617.0,72232.0,72368.0,62.418],[1730329200000,72368.0,72659.0,72329.0,72331.0,18.947],[1730332800000,72330.0,72388.0,72015.0,72131.0,88.124],[1730336400000,72131.0,72408.0,72010.0,72340.0,34.17],[1730340000000,72336.0,72533.0,72160.0,72532.0,16.194],[1730343600000,72533.0,72556.0,72282.0,72330.0,9.184],[1730347200000,72333.0,72560.0,72213.0,72249.0,92.636],[1730350800000,72258.0,72371.0,72196.0,72269.0,3.195],[1730354400000,72270.0,72305.0,72154.0,72209.0,37.556],[1730358000000,72205.0,72452.0,72147.0,72403.0,33.516],[1730361600000,72404.0,72433.0,72148.0,72260.0,28.991],[1730365200000,72259.0,72376.0,72241.0,72313.0,7.351],[1730368800000,72301.0,72660.0,72218.0,72605.0,45.73],[1730372400000,72606.0,72633.0,72210.0,72210.0,35.81],[1730376000000,72209.0,72252.0,71992.0,72102.0,68.849],[1730379600000,72102.0,72165.0,71100.0,71251.0,109.765],[1730383200000,71278.0,71347.0,70583.0,70728.0,408.868],[1730386800000,70700.0,70997.0,70412.0,70553.0,163.262],[1730390400000,70572.0,70857.0,70307.0,70326.0,134.728],[1730394000000,70332.0,70756.0,70286.0,70732.0,31.904],[1730397600000,70732.0,70740.0,70050.0,70555.0,72.446],[1730401200000,70563.0,70683.0,69919.0,69951.0,77.089],[1730404800000,69974.0,70196.0,69591.0,69924.0,186.211],[1730408400000,69927.0,70420.0,69770.0,70328.0,62.553],[1730412000000,70349.0,70436.0,70092.0,70376.0,13.884],[1730415600000,70389.0,70545.0,70227.0,70231.0,14.396],[1730419200000,70202.0,70370.0,70055.0,70062.0,36.227],[1730422800000,70062.0,70253.0,69229.0,69327.0,156.839],[1730426400000,69277.0,69497.0,68777.0,69497.0,109.835],[1730430000000,69497.0,69629.0,69250.0,69279.0,43.719],[1730433600000,69277.0,69562.0,69267.0,69515.0,56.79],[1730437200000,69516.0,69589.0,69450.0,69557.0,7.837],[1730440800000,69555.0,69613.0,69164.0,69164.0,43.395],[1730444400000,69164.0,69361.0,69042.0,69220.0,33.741],[1730448000000,69203.0,69447.0,69173.0,69310.0,32.979],[1730451600000,69310.0,69510.0,69275.0,69471.0,14.274],[1730455200000,69473.0,70083.0,69471.0,69909.0,165.064],[1730458800000,69939.0,70142.0,69923.0,69961.0,42.626],[1730462400000,69940.0,70386.0,69849.0,70304.0,47.92],[1730466000000,70303.0,71165.0,70083.0,71164.0,188.571],[1730469600000,71162.0,71596.0,70910.0,71243.0,490.738],[1730473200000,71253.0,71330.0,69032.0,69336.0,439.591],[1730476800000,69372.0,70471.0,69357.0,69918.0,181.85],[1730480400000,69917.0,70151.0,69475.0,69559.0,90.234],[1730484000000,69559.0,69616.0,69000.0,69105.0,119.258],[1730487600000,69105.0,69389.0,68768.0,69201.0,99.555],[1730491200000,69211.0,69433.0,69020.0,69188.0,95.682],[1730494800000,69199.0,69368.0,68808.0,69214.0,89.503],[1730498400000,69197.0,69430.0,69197.0,69397.0,67.032],[1730502000000,69397.0,69628.0,69320.0,69490.0,64.212],[1730505600000,69468.0,69656.0,69453.0,69655.0,18.972],[1730509200000,69652.0,69673.0,69491.0,69645.0,7.396],[1730512800000,69645.0,69887.0,69645.0,69655.0,18.99],[1730516400000,69655.0,69763.0,69560.0,69579.0,19.486],[1730520000000,69581.0,69608.0,69455.0,69556.0,11.578],[1730523600000,69554.0,69682.0,69441.0,69656.0,19.563],[1730527200000,69665.0,69706.0,69554.0,69706.0,4.606],[1730530800000,69706.0,69773.0,69655.0,69773.0,18.27],[1730534400000,69773.0,69798.0,69572.0,69611.0,24.146],[1730538000000,69605.0,69636.0,69375.0,69524.0,57.786],[1730541600000,69527.0,69589.0,69405.0,69589.0,7.865],[1730545200000,69589.0,69655.0,69556.0,69581.0,25.187],[1730548800000,69575.0,69631.0,69388.0,69426.0,22.469],[1730552400000,69434.0,69664.0,69347.0,69347.0,66.567],[1730556000000,69347.0,69377.0,69015.0,69228.0,252.624],[1730559600000,69230.0,69411.0,69119.0,69372.0,19.939],[1730563200000,69372.0,69572.0,69304.0,69559.0,21.92],[1730566800000,69561.0,69569.0,69330.0,69380.0,19.656],[1730570400000,69380.0,69463.0,69215.0,69402.0,134.816],[1730574000000,69402.0,69564.0,69373.0,69504.0,61.61],[1730577600000,69505.0,69558.0,69460.0,69499.0,5.193],[1730581200000,69506.0,69542.0,69415.0,69417.0,49.454],[1730584800000,69403.0,69513.0,69345.0,69411.0,64.608],[1730588400000,69410.0,69424.0,69143.0,69330.0,94.423],[1730592000000,69339.0,69354.0,69147.0,69147.0,48.648],[1730595600000,69156.0,69188.0,68953.0,68991.0,144.246],[1730599200000,68995.0,68995.0,67823.0,68183.0,302.477],[1730602800000,68182.0,68405.0,68004.0,68365.0,58.931],[1730606400000,68365.0,68651.0,68279.0,68559.0,67.391],[1730610000000,68559.0,68651.0,68406.0,68411.0,4.915],[1730613600000,68410.0,68726.0,68371.0,68543.0,20.161],[1730617200000,68545.0,68661.0,68339.0,68342.0,86.282],[1730620800000,68342.0,68553.0,68274.0,68442.0,42.405],[1730624400000,68446.0,68490.0,68177.0,68196.0,26.308],[1730628000000,68212.0,68530.0,68212.0,68405.0,44.551],[1730631600000,68411.0,68536.0,68304.0,68348.0,30.512],[1730635200000,68338.0,68516.0,68265.0,68473.0,65.213],[1730638800000,68471.0,68489.0,67979.0,68021.0,95.659],[1730642400000,68022.0,68151.0,67575.0,67749.0,167.38],[1730646000000,67750.0,68182.0,67459.0,68073.0,162.7],[1730649600000,68039.0,68502.0,68026.0,68131.0,87.362],[1730653200000,68132.0,68439.0,68122.0,68327.0,12.106],[1730656800000,68327.0,68404.0,67686.0,67981.0,44.776],[1730660400000,67981.0,68647.0,67981.0,68645.0,88.975],[1730664000000,68646.0,68942.0,68497.0,68940.0,32.672],[1730667600000,68940.0,69314.0,68940.0,69098.0,147.948],[1730671200000,69143.0,69262.0,68772.0,68856.0,21.057],[1730674800000,68839.0,68870.0,68490.0,68738.0,112.796],[1730678400000,68738.0,68738.0,68216.0,68669.0,41.192],[1730682000000,68678.0,68985.0,68538.0,68925.0,86.074],[1730685600000,68924.0,69276.0,68835.0,69244.0,50.056],[1730689200000,69252.0,69444.0,68971.0,68998.0,35.386],[1730692800000,69019.0,69339.0,69019.0,69095.0,20.937],[1730696400000,69080.0,69121.0,68668.0,68763.0,57.938],[1730700000000,68761.0,69097.0,68761.0,69063.0,33.721],[1730703600000,69066.0,69106.0,68530.0,68536.0,160.715],[1730707200000,68543.0,68674.0,68421.0,68634.0,25.789],[1730710800000,68647.0,68849.0,68446.0,68601.0,111.573],[1730714400000,68600.0,68841.0,68556.0,68778.0,35.114],[1730718000000,68779.0,68970.0,68654.0,68740.0,19.263],[1730721600000,68747.0,68950.0,68683.0,68927.0,10.144],[1730725200000,68926.0,69197.0,68610.0,68621.0,99.47],[1730728800000,68621.0,68668.0,68176.0,68359.0,189.373],[1730732400000,68359.0,68725.0,68215.0,68619.0,134.159],[1730736000000,68618.0,68758.0,67586.0,67704.0,220.835],[1730739600000,67685.0,67873.0,67208.0,67791.0,365.828],[1730743200000,67794.0,67993.0,67540.0,67614.0,101.901],[1730746800000,67620.0,68012.0,67618.0,67804.0,56.972],[1730750400000,67803.0,67803.0,67265.0,67281.0,91.855],[1730754000000,67289.0,67562.0,66798.0,67083.0,415.204],[1730757600000,67077.0,68044.0,67021.0,67884.0,124.155],[1730761200000,67891.0,67982.0,67606.0,67818.0,50.687],[1730764800000,67817.0,68110.0,67757.0,67975.0,48.647],[1730768400000,67985.0,68046.0,67443.0,67938.0,131.925],[1730772000000,67938.0,68012.0,67786.0,67839.0,24.22],[1730775600000,67840.0,68231.0,67833.0,68205.0,29.12],[1730779200000,68204.0,68450.0,68179.0,68272.0,27.344],[1730782800000,68269.0,68734.0,68249.0,68692.0,30.3],[1730786400000,68692.0,68757.0,68535.0,68745.0,10.015],[1730790000000,68738.0,68928.0,68546.0,68851.0,86.111],[1730793600000,68861.0,69000.0,68752.0,69000.0,71.373],[1730797200000,69000.0,69047.0,68717.0,68746.0,53.22],[1730800800000,68745.0,68800.0,68590.0,68733.0,29.268],[1730804400000,68733.0,68924.0,68733.0,68772.0,27.471],[1730808000000,68801.0,68907.0,68651.0,68839.0,77.118],[1730811600000,68839.0,68873.0,68652.0,68796.0,88.02],[1730815200000,68789.0,70294.0,68736.0,69962.0,400.708],[1730818800000,69959.0,70048.0,69214.0,69600.0,277.513],[1730822400000,69626.0,70538.0,69516.0,70171.0,361.237],[1730826000000,70184.0,70461.0,69886.0,69956.0,101.17],[1730829600000,69956.0,70250.0,69737.0,70229.0,63.838],[1730833200000,70237.0,70285.0,68759.0,69123.0,239.786],[1730836800000,68997.0,69645.0,68817.0,69419.0,71.794],[1730840400000,69471.0,69612.0,69082.0,69086.0,34.361],[1730844000000,69163.0,69587.0,68885.0,69586.0,29.318],[1730847600000,69586.0,69883.0,69300.0,69386.0,56.828],[1730851200000,69396.0,71465.0,69284.0,71118.0,586.173],[1730854800000,71118.0,71424.0,70644.0,71148.0,173.028],[1730858400000,71165.0,73299.0,70948.0,73097.0,515.368],[1730862000000,73133.0,75080.0,73106.0,74348.0,971.627],[1730865600000,74351.0,74971.0,73896.0,74282.0,631.641],[1730869200000,74268.0,74861.0,73697.0,74780.0,381.595],[1730872800000,74776.0,75397.0,74240.0,74280.0,218.459],[1730876400000,74272.0,74668.0,73126.0,73372.0,331.7],[1730880000000,73543.0,73563.0,72713.0,73473.0,112.415],[1730883600000,73490.0,74090.0,73473.0,73800.0,233.795],[1730887200000,73800.0,73962.0,73420.0,73847.0,153.232],[1730890800000,73852.0,74612.0,73686.0,74303.0,120.211],[1730894400000,74306.0,74801.0,74214.0,74215.0,197.897],[1730898000000,74215.0,74311.0,73640.0,74019.0,126.658],[1730901600000,74022.0,74777.0,73546.0,73653.0,362.707],[1730905200000,73671.0,74559.0,73552.0,74372.0,357.116],[1730908800000,74372.0,74632.0,74182.0,74385.0,270.554],[1730912400000,74384.0,74721.0,74208.0,74516.0,344.369],[1730916000000,74508.0,75356.0,74461.0,75324.0,332.091],[1730919600000,75305.0,75959.0,75155.0,75914.0,435.133],[1730923200000,75915.0,76481.0,75632.0,76204.0,356.075],[1730926800000,76190.0,76255.0,75751.0,75980.0,346.004],[1730930400000,75997.0,76134.0,75595.0,75700.0,53.343],[1730934000000,75700.0,75906.0,75621.0,75637.0,120.811],[1730937600000,75638.0,75706.0,75143.0,75402.0,46.884],[1730941200000,75402.0,76053.0,75267.0,75441.0,121.692],[1730944800000,75431.0,75517.0,75189.0,75338.0,27.188],[1730948400000,75296.0,75414.0,75062.0,75101.0,71.385],[1730952000000,75101.0,75101.0,74668.0,74809.0,57.613],[1730955600000,74781.0,74943.0,74736.0,74797.0,24.451],[1730959200000,74798.0,74846.0,74479.0,74796.0,93.538],[1730962800000,74803.0,74980.0,74733.0,74799.0,44.716],[1730966400000,74795.0,75166.0,74715.0,75124.0,31.958],[1730970000000,75152.0,75170.0,74879.0,74963.0,23.27],[1730973600000,74943.0,75045.0,74802.0,75045.0,50.183],[1730977200000,75062.0,75064.0,74740.0,74757.0,18.301],[1730980800000,74793.0,75143.0,74769.0,75021.0,33.97],[1730984400000,75021.0,75065.0,74619.0,74704.0,89.259],[1730988000000,74712.0,75026.0,74564.0,74871.0,170.271],[1730991600000,74871.0,76140.0,74737.0,76140.0,451.228],[1730995200000,76128.0,76251.0,75650.0,75980.0,293.688],[1730998800000,75979.0,76554.0,75842.0,76419.0,226.195],[1731002400000,76372.0,76780.0,75928.0,76683.0,216.029],[1731006000000,76671.0,76671.0,76041.0,76618.0,382.825],[1731009600000,76627.0,76990.0,76466.0,76619.0,513.594],[1731013200000,76638.0,76741.0,75968.0,75969.0,153.929],[1731016800000,75968.0,76068.0,75557.0,75889.0,80.81],[1731020400000,75931.0,76123.0,75779.0,75921.0,42.455],[1731024000000,75918.0,76415.0,75903.0,76074.0,24.759],[1731027600000,76079.0,76370.0,75916.0,76059.0,14.137],[1731031200000,76058.0,76086.0,75733.0,75775.0,45.135],[1731034800000,75775.0,75969.0,75665.0,75969.0,9.399],[1731038400000,75969.0,76107.0,75880.0,75922.0,9.615],[1731042000000,75921.0,76215.0,75894.0,76046.0,14.656],[1731045600000,76058.0,76080.0,75901.0,75936.0,10.681],[1731049200000,75935.0,76315.0,75773.0,76274.0,61.404],[1731052800000,76269.0,76273.0,75859.0,75902.0,46.851],[1731056400000,75902.0,76142.0,75860.0,76031.0,27.593],[1731060000000,76033.0,76389.0,75870.0,76341.0,65.481],[1731063600000,76308.0,76368.0,76023.0,76023.0,45.227],[1731067200000,76018.0,76245.0,76017.0,76149.0,21.825],[1731070800000,76146.0,76361.0,75922.0,76361.0,102.473],[1731074400000,76355.0,76389.0,75695.0,75831.0,117.229],[1731078000000,75812.0,76636.0,75701.0,76491.0,332.331],[1731081600000,76490.0,76600.0,75905.0,75976.0,231.619],[1731085200000,75976.0,76588.0,75896.0,76442.0,222.935],[1731088800000,76442.0,77081.0,76418.0,76919.0,279.896],[1731092400000,76891.0,77270.0,76842.0,77020.0,310.215],[1731096000000,77017.0,77191.0,76525.0,76670.0,263.289],[1731099600000,76683.0,76804.0,76446.0,76532.0,99.154],[1731103200000,76532.0,76672.0,76373.0,76413.0,69.105],[1731106800000,76413.0,76570.0,76356.0,76561.0,41.515],[1731110400000,76560.0,76681.0,76428.0,76491.0,79.869],[1731114000000,76462.0,76587.0,76312.0,76361.0,32.195],[1731117600000,76361.0,76473.0,76197.0,76473.0,22.479],[1731121200000,76471.0,76489.0,76286.0,76403.0,11.505],[1731124800000,76392.0,76461.0,76349.0,76427.0,8.956],[1731128400000,76427.0,76698.0,76399.0,76605.0,40.245],[1731132000000,76586.0,76821.0,76469.0,76549.0,32.224],[1731135600000,76561.0,76582.0,76416.0,76581.0,20.804],[1731139200000,76581.0,76756.0,76483.0,76582.0,34.617],[1731142800000,76582.0,76673.0,76549.0,76598.0,10.964],[1731146400000,76588.0,76667.0,76463.0,76510.0,12.931],[1731150000000,76506.0,76554.0,76425.0,76526.0,11.561],[1731153600000,76526.0,76581.0,76327.0,76355.0,20.147],[1731157200000,76326.0,76511.0,76326.0,76460.0,33.137],[1731160800000,76459.0,76477.0,76316.0,76388.0,28.217],[1731164400000,76388.0,76440.0,76334.0,76350.0,31.039],[1731168000000,76347.0,76360.0,76105.0,76119.0,50.33],[1731171600000,76115.0,76270.0,75648.0,76268.0,115.577],[1731175200000,76269.0,76422.0,76235.0,76404.0,25.859],[1731178800000,76393.0,76724.0,76169.0,76245.0,65.43],[1731182400000,76213.0,76403.0,76210.0,76327.0,15.04],[1731186000000,76330.0,76500.0,76253.0,76491.0,32.584],[1731189600000,76477.0,76629.0,76392.0,76543.0,40.413],[1731193200000,76525.0,76941.0,76500.0,76722.0,61.706],[1731196800000,76707.0,77116.0,76554.0,76942.0,52.768],[1731200400000,76919.0,77004.0,76721.0,76729.0,37.269],[1731204000000,76744.0,77499.0,76704.0,77070.0,131.344],[1731207600000,77071.0,77679.0,77025.0,77270.0,109.09],[1731211200000,77270.0,79309.0,77200.0,79109.0,326.482],[1731214800000,79063.0,79780.0,78756.0,79099.0,121.475],[1731218400000,79099.0,79266.0,78678.0,78946.0,120.174],[1731222000000,78943.0,79182.0,78774.0,78863.0,22.628],[1731225600000,78863.0,79168.0,78863.0,79159.0,17.939],[1731229200000,79159.0,79529.0,79145.0,79416.0,62.605],[1731232800000,79414.0,79810.0,79322.0,79596.0,60.224],[1731236400000,79595.0,80076.0,79585.0,79915.0,154.676],[1731240000000,79882.0,80116.0,79323.0,79694.0,137.946],[1731243600000,79708.0,79930.0,79586.0,79781.0,65.629],[1731247200000,79783.0,80020.0,79257.0,79562.0,58.753],[1731250800000,79571.0,79824.0,79455.0,79751.0,26.378],[1731254400000,79751.0,79837.0,79548.0,79837.0,54.173],[1731258000000,79826.0,80772.0,79709.0,80420.0,132.728],[1731261600000,80423.0,81100.0,80418.0,80607.0,149.037],[1731265200000,80610.0,80933.0,79417.0,79788.0,232.706],[1731268800000,79811.0,79949.0,78989.0,78991.0,119.502],[1731272400000,78994.0,80045.0,78532.0,79951.0,188.499],[1731276000000,79910.0,81482.0,79843.0,80683.0,217.409],[1731279600000,80656.0,80743.0,80018.0,80425.0,140.333],[1731283200000,80426.0,80840.0,80280.0,80612.0,69.491],[1731286800000,80616.0,81756.0,80425.0,81258.0,108.623],[1731290400000,81266.0,81560.0,81073.0,81507.0,62.118],[1731294000000,81506.0,81888.0,81020.0,81686.0,51.894],[1731297600000,81675.0,81755.0,81251.0,81526.0,23.983],[1731301200000,81506.0,81645.0,80531.0,80774.0,79.439],[1731304800000,80792.0,81307.0,80664.0,80969.0,51.524],[1731308400000,80936.0,81278.0,80841.0,81198.0,48.313],[1731312000000,81197.0,81444.0,81094.0,81327.0,52.868],[1731315600000,81293.0,81849.0,81241.0,81783.0,214.317],[1731319200000,81773.0,82410.0,81753.0,82049.0,117.297],[1731322800000,82049.0,82279.0,81925.0,82230.0,82.942],[1731326400000,82206.0,82500.0,81843.0,82251.0,220.178],[1731330000000,82284.0,82294.0,81571.0,81925.0,134.71],[1731333600000,81901.0,82663.0,81620.0,82599.0,434.127],[1731337200000,82601.0,84390.0,82480.0,84200.0,573.169],[1731340800000,84211.0,85000.0,83965.0,84354.0,527.59],[1731344400000,84376.0,84999.0,84335.0,84744.0,377.039],[1731348000000,84741.0,85958.0,84322.0,85958.0,545.844],[1731351600000,85951.0,86800.0,85572.0,86278.0,475.668],[1731355200000,86278.0,87529.0,86242.0,87064.0,600.675],[1731358800000,87066.0,88480.0,86872.0,88033.0,622.302],[1731362400000,88028.0,88195.0,86511.0,88119.0,611.807],[1731366000000,88101.0,89643.0,88101.0,88770.0,609.239],[1731369600000,88771.0,89081.0,86729.0,89080.0,381.059],[1731373200000,89080.0,89584.0,88543.0,88650.0,155.138],[1731376800000,88659.0,88988.0,87101.0,87837.0,172.467],[1731380400000,87821.0,88331.0,87625.0,88199.0,88.81],[1731384000000,88192.0,89081.0,87837.0,88580.0,115.141],[1731387600000,88527.0,88890.0,88231.0,88488.0,130.65],[1731391200000,88485.0,89909.0,88271.0,89691.0,102.429],[1731394800000,89646.0,89983.0,89091.0,89136.0,73.52],[1731398400000,89174.0,89412.0,88859.0,89412.0,51.903],[1731402000000,89408.0,89475.0,87755.0,87755.0,251.238],[1731405600000,87755.0,88072.0,85208.0,86868.0,431.712],[1731409200000,86851.0,87931.0,86625.0,87251.0,327.767],[1731412800000,87259.0,87913.0,86305.0,86422.0,322.124],[1731416400000,86402.0,86578.0,85121.0,86347.0,376.487],[1731420000000,86347.0,87094.0,85294.0,87075.0,292.09],[1731423600000,87060.0,87565.0,86222.0,86707.0,538.021],[1731427200000,86723.0,87699.0,85816.0,87210.0,867.08],[1731430800000,87166.0,87999.0,87002.0,87076.0,492.996],[1731434400000,87078.0,89052.0,87057.0,88958.0,557.457],[1731438000000,88958.0,89919.0,88797.0,88870.0,704.194],[1731441600000,88874.0,90243.0,88836.0,89610.0,826.859],[1731445200000,89668.0,89869.0,88253.0,88309.0,351.004],[1731448800000,88310.0,88717.0,87700.0,88655.0,201.816],[1731452400000,88654.0,88654.0,87507.0,88031.0,225.554],[1731456000000,88038.0,88562.0,87713.0,88172.0,85.185],[1731459600000,88146.0,88623.0,87850.0,88380.0,156.105],[1731463200000,88384.0,88448.0,87160.0,87996.0,174.231],[1731466800000,87996.0,88251.0,87198.0,87232.0,151.034],[1731470400000,87292.0,87821.0,86393.0,87311.0,417.108],[1731474000000,87310.0,87560.0,86601.0,86660.0,154.055],[1731477600000,86689.0,87067.0,86263.0,86586.0,93.258],[1731481200000,86598.0,87611.0,86585.0,87502.0,188.575],[1731484800000,87502.0,87806.0,87240.0,87323.0,78.304],[1731488400000,87342.0,87655.0,87218.0,87524.0,65.792],[1731492000000,87547.0,87660.0,87250.0,87634.0,59.479],[1731495600000,87648.0,88180.0,87568.0,87801.0,112.929],[1731499200000,87787.0,88124.0,87643.0,87802.0,70.536],[1731502800000,87811.0,89856.0,87723.0,89370.0,609.862],[1731506400000,89355.0,91945.0,88854.0,91670.0,970.705],[1731510000000,91656.0,92897.0,90608.0,92762.0,751.335],[1731513600000,92741.0,93483.0,91673.0,92457.0,591.573],[1731517200000,92446.0,92972.0,91742.0,92336.0,369.694],[1731520800000,92379.0,93274.0,92170.0,92955.0,303.492],[1731524400000,92949.0,92999.0,90080.0,90337.0,725.054],[1731528000000,90318.0,91284.0,89333.0,89814.0,706.703],[1731531600000,89784.0,89873.0,88060.0,88629.0,277.575],[1731535200000,88627.0,89912.0,88452.0,89835.0,167.451],[1731538800000,89830.0,90620.0,89353.0,90521.0,57.993],[1731542400000,90498.0,90626.0,89794.0,90255.0,46.439],[1731546000000,90200.0,90520.0,89596.0,90495.0,211.929],[1731549600000,90448.0,90629.0,89738.0,90179.0,169.753],[1731553200000,90165.0,90284.0,89627.0,90032.0,63.47],[1731556800000,90023.0,90259.0,89421.0,90173.0,18.694],[1731560400000,90197.0,90197.0,89724.0,90017.0,15.082],[1731564000000,90017.0,90343.0,89349.0,89378.0,49.8],[1731567600000,89366.0,90915.0,89158.0,90850.0,112.021],[1731571200000,90850.0,91464.0,90400.0,90611.0,135.495],[1731574800000,90610.0,90968.0,90428.0,90955.0,138.751],[1731578400000,90964.0,91470.0,90902.0,91153.0,69.121],[1731582000000,91201.0,91705.0,90547.0,91561.0,112.328],[1731585600000,91558.0,91657.0,91016.0,91299.0,25.29],[1731589200000,91327.0,91443.0,90655.0,90818.0,112.458],[1731592800000,90798.0,91804.0,88693.0,88742.0,435.797],[1731596400000,88753.0,89667.0,87881.0,87955.0,488.942],[1731600000000,87976.0,89896.0,87580.0,89241.0,361.335],[1731603600000,89237.0,89403.0,88632.0,89249.0,170.586],[1731607200000,89266.0,89816.0,88972.0,89156.0,138.163],[1731610800000,89173.0,89692.0,89173.0,89463.0,130.447],[1731614400000,89508.0,89508.0,87557.0,87589.0,345.24],[1731618000000,87588.0,88292.0,86885.0,88200.0,344.27],[1731621600000,88241.0,88352.0,87083.0,87691.0,62.5],[1731625200000,87656.0,87783.0,86685.0,87333.0,47.85],[1731628800000,87298.0,88436.0,87252.0,87903.0,105.883],[1731632400000,87894.0,88197.0,87426.0,88098.0,10.606],[1731636000000,88142.0,88461.0,87755.0,88407.0,19.097],[1731639600000,88393.0,88493.0,88158.0,88257.0,13.344],[1731643200000,88246.0,88279.0,87119.0,87486.0,145.979],[1731646800000,87486.0,87903.0,87346.0,87771.0,16.39],[1731650400000,87770.0,88216.0,87622.0,88210.0,22.348],[1731654000000,88211.0,88420.0,87641.0,87681.0,72.273],[1731657600000,87662.0,88182.0,87410.0,88103.0,30.453],[1731661200000,88106.0,89357.0,88035.0,89209.0,135.533],[1731664800000,89209.0,89449.0,88975.0,89361.0,22.259],[1731668400000,89361.0,89765.0,89143.0,89759.0,74.785],[1731672000000,89759.0,90699.0,89619.0,89783.0,158.112],[1731675600000,89769.0,90481.0,89319.0,90160.0,134.884],[1731679200000,90154.0,90210.0,88612.0,89126.0,503.404],[1731682800000,89126.0,89138.0,87766.0,88451.0,1007.453],[1731686400000,88441.0,89738.0,88404.0,89402.0,520.749],[1731690000000,89406.0,89971.0,89251.0,89506.0,402.799],[1731693600000,89499.0,89830.0,89226.0,89409.0,98.306],[1731697200000,89409.0,90850.0,89266.0,90399.0,137.098],[1731700800000,90396.0,91500.0,90378.0,91500.0,393.36],[1731704400000,91500.0,91892.0,91120.0,91750.0,218.819],[1731708000000,91750.0,91909.0,91157.0,91223.0,123.662],[1731711600000,91227.0,91484.0,90882.0,91070.0,123.555],[1731715200000,91069.0,91357.0,90886.0,91059.0,110.426],[1731718800000,91060.0,91475.0,90999.0,91317.0,103.714],[1731722400000,91317.0,91727.0,91191.0,91458.0,43.215],[1731726000000,91464.0,91634.0,91124.0,91314.0,11.882],[1731729600000,91300.0,91439.0,91128.0,91333.0,19.851],[1731733200000,91333.0,91778.0,91239.0,91372.0,36.159],[1731736800000,91373.0,91511.0,91245.0,91265.0,17.757],[1731740400000,91264.0,91458.0,90975.0,91199.0,64.375],[1731744000000,91198.0,91508.0,91016.0,91446.0,60.671],[1731747600000,91447.0,91470.0,91260.0,91276.0,19.102],[1731751200000,91276.0,91596.0,91261.0,91440.0,13.524],[1731754800000,91436.0,91442.0,91081.0,91195.0,24.055],[1731758400000,91203.0,91328.0,90575.0,90917.0,69.818],[1731762000000,90944.0,91201.0,90710.0,90791.0,46.104],[1731765600000,90792.0,91087.0,90688.0,91004.0,17.804],[1731769200000,91003.0,91043.0,90100.0,90565.0,155.686],[1731772800000,90524.0,90871.0,90254.0,90673.0,61.388],[1731776400000,90649.0,91056.0,90562.0,90965.0,103.937],[1731780000000,90960.0,91420.0,90892.0,91353.0,77.683],[1731783600000,91343.0,91396.0,90985.0,91156.0,59.347],[1731787200000,91154.0,91230.0,90742.0,90775.0,68.71],[1731790800000,90818.0,91127.0,90761.0,91046.0,56.537],[1731794400000,91046.0,91063.0,90368.0,90379.0,95.662],[1731798000000,90384.0,90709.0,90384.0,90608.0,201.472],[1731801600000,90643.0,90917.0,90627.0,90844.0,68.469],[1731805200000,90851.0,90890.0,90060.0,90326.0,125.996],[1731808800000,90320.0,90332.0,89424.0,90070.0,83.227],[1731812400000,90070.0,90286.0,89833.0,90286.0,13.144],[1731816000000,90286.0,90677.0,90197.0,90569.0,171.411],[1731819600000,90600.0,90894.0,90395.0,90464.0,24.352],[1731823200000,90465.0,90763.0,90385.0,90658.0,22.76],[1731826800000,90628.0,90649.0,90373.0,90533.0,10.542],[1731830400000,90551.0,91171.0,90471.0,90963.0,166.745],[1731834000000,90965.0,91429.0,90965.0,91300.0,83.852],[1731837600000,91290.0,91321.0,90919.0,91083.0,65.366],[1731841200000,91081.0,91082.0,90526.0,90688.0,191.909],[1731844800000,90684.0,91166.0,90628.0,91062.0,37.256],[1731848400000,91062.0,91095.0,90315.0,90496.0,88.415],[1731852000000,90483.0,90752.0,89910.0,90309.0,141.862],[1731855600000,90315.0,90568.0,90118.0,90263.0,22.631],[1731859200000,90262.0,90514.0,90102.0,90457.0,47.123],[1731862800000,90444.0,90617.0,90155.0,90572.0,19.115],[1731866400000,90578.0,90616.0,89843.0,89943.0,124.784],[1731870000000,89939.0,90135.0,89706.0,90044.0,55.148],[1731873600000,90052.0,90207.0,89511.0,89635.0,59.983],[1731877200000,89633.0,89714.0,89006.0,89165.0,147.943],[1731880800000,89135.0,89639.0,88709.0,89501.0,210.45],[1731884400000,89554.0,89865.0,89339.0,89861.0,33.614],[1731888000000,89865.0,90102.0,89652.0,89959.0,53.483],[1731891600000,89959.0,90928.0,89903.0,90750.0,117.103],[1731895200000,90747.0,90858.0,90438.0,90488.0,36.857],[1731898800000,90489.0,90675.0,90320.0,90675.0,17.985],[1731902400000,90674.0,90699.0,90461.0,90461.0,33.811],[1731906000000,90462.0,90817.0,90462.0,90628.0,62.223],[1731909600000,90627.0,92068.0,90627.0,92037.0,108.073],[1731913200000,92044.0,92234.0,91432.0,91713.0,151.676],[1731916800000,91714.0,92125.0,91569.0,91791.0,48.447],[1731920400000,91791.0,92208.0,91661.0,91723.0,57.765],[1731924000000,91723.0,92023.0,91660.0,91773.0,41.215],[1731927600000,91773.0,91809.0,90075.0,90272.0,277.081],[1731931200000,90285.0,90772.0,90108.0,90530.0,74.765],[1731934800000,90534.0,90599.0,89392.0,89505.0,177.126],[1731938400000,89492.0,91039.0,89449.0,90338.0,242.25],[1731942000000,90315.0,92624.0,90294.0,92320.0,469.033],[1731945600000,92360.0,92595.0,91179.0,91457.0,341.734],[1731949200000,91444.0,92242.0,90985.0,91620.0,334.752],[1731952800000,91637.0,91717.0,90156.0,90426.0,172.683],[1731956400000,90408.0,90710.0,89750.0,90689.0,191.13],[1731960000000,90691.0,92009.0,90486.0,91585.0,473.778],[1731963600000,91585.0,92088.0,91244.0,91386.0,337.738],[1731967200000,91362.0,91558.0,91113.0,91227.0,230.259],[1731970800000,91227.0,91275.0,90304.0,90512.0,225.222],[1731974400000,90514.0,91255.0,90407.0,91073.0,121.49],[1731978000000,91073.0,91274.0,90623.0,90755.0,186.416],[1731981600000,90755.0,91332.0,90752.0,91274.0,116.831],[1731985200000,91319.0,91576.0,91218.0,91472.0,41.844],[1731988800000,91475.0,91860.0,91190.0,91575.0,63.032],[1731992400000,91519.0,91959.0,91308.0,91957.0,25.624],[1731996000000,91958.0,92159.0,91660.0,92024.0,184.521],[1731999600000,92024.0,92087.0,91563.0,91669.0,222.063],[1732003200000,91690.0,91817.0,91456.0,91816.0,34.664],[1732006800000,91817.0,91967.0,91232.0,91757.0,48.996],[1732010400000,91741.0,92247.0,91538.0,91795.0,117.385],[1732014000000,91798.0,91898.0,91586.0,91720.0,47.11],[1732017600000,91715.0,92565.0,91715.0,92516.0,116.533],[1732021200000,92530.0,92836.0,91124.0,91203.0,237.792],[1732024800000,91211.0,92357.0,91049.0,91874.0,307.719],[1732028400000,91876.0,92545.0,91571.0,92466.0,167.445],[1732032000000,92488.0,92735.0,92161.0,92654.0,129.945],[1732035600000,92642.0,93357.0,92435.0,92950.0,281.584],[1732039200000,92951.0,93975.0,92830.0,93749.0,463.335],[1732042800000,93776.0,94057.0,93182.0,93295.0,259.452],[1732046400000,93355.0,93679.0,92301.0,92583.0,288.203],[1732050000000,92572.0,92856.0,91925.0,92315.0,182.964],[1732053600000,92314.0,92565.0,91400.0,91937.0,125.428],[1732057200000,91942.0,92424.0,91701.0,92424.0,114.505],[1732060800000,92434.0,92545.0,91976.0,92187.0,242.755],[1732064400000,92184.0,92464.0,91712.0,92116.0,469.436],[1732068000000,92115.0,92331.0,91618.0,91867.0,711.15],[1732071600000,91868.0,92275.0,91407.0,92157.0,1062.979],[1732075200000,92155.0,92405.0,91919.0,92200.0,652.004],[1732078800000,92206.0,92606.0,91964.0,92601.0,453.487],[1732082400000,92602.0,92734.0,92442.0,92471.0,137.349],[1732086000000,92466.0,92952.0,92376.0,92935.0,76.807],[1732089600000,92928.0,93414.0,92820.0,93302.0,135.24],[1732093200000,93291.0,93742.0,93063.0,93208.0,181.464],[1732096800000,93186.0,93596.0,93128.0,93374.0,89.3],[1732100400000,93404.0,93708.0,92917.0,93568.0,118.551],[1732104000000,93600.0,93832.0,93428.0,93621.0,121.506],[1732107600000,93639.0,94689.0,93639.0,94487.0,334.972],[1732111200000,94487.0,94862.0,93933.0,94682.0,444.526],[1732114800000,94718.0,94942.0,94187.0,94852.0,386.724],[1732118400000,94852.0,94942.0,93432.0,94187.0,488.137],[1732122000000,94187.0,94531.0,93550.0,94061.0,619.719],[1732125600000,94082.0,94415.0,93266.0,93805.0,728.59],[1732129200000,93805.0,94161.0,93289.0,94133.0,514.377],[1732132800000,94147.0,94717.0,93854.0,94370.0,498.154],[1732136400000,94374.0,94609.0,93941.0,94470.0,295.295],[1732140000000,94472.0,94582.0,93859.0,94260.0,269.29],[1732143600000,94259.0,94374.0,93868.0,94373.0,262.16],[1732147200000,94374.0,94990.0,94289.0,94840.0,355.413],[1732150800000,94866.0,95033.0,94690.0,94825.0,352.866],[1732154400000,94845.0,94860.0,94106.0,94502.0,257.612],[1732158000000,94502.0,96000.0,94502.0,95899.0,446.285],[1732161600000,95894.0,97699.0,95894.0,97592.0,642.897],[1732165200000,97592.0,97903.0,96755.0,97407.0,591.891],[1732168800000,97418.0,97457.0,96859.0,97073.0,220.532],[1732172400000,97079.0,97432.0,96953.0,96969.0,59.7],[1732176000000,96989.0,97192.0,96770.0,97156.0,126.745],[1732179600000,97140.0,97707.0,97096.0,97650.0,243.415],[1732183200000,97664.0,97785.0,97302.0,97761.0,56.7],[1732186800000,97757.0,98367.0,97750.0,97989.0,174.633],[1732190400000,98003.0,98250.0,97344.0,97351.0,360.46],[1732194000000,97348.0,97739.0,97092.0,97585.0,259.6],[1732197600000,97581.0,97704.0,96596.0,97084.0,298.818],[1732201200000,97069.0,97151.0,95639.0,96698.0,285.404],[1732204800000,96699.0,97413.0,96313.0,97195.0,114.942],[1732208400000,97187.0,98138.0,96983.0,98137.0,273.044],[1732212000000,98138.0,98500.0,97760.0,98400.0,478.397],[1732215600000,98400.0,99121.0,97842.0,97947.0,684.02],[1732219200000,97928.0,98801.0,97739.0,98304.0,489.535],[1732222800000,98259.0,98308.0,97671.0,98087.0,242.234],[1732226400000,98066.0,98516.0,97973.0,98469.0,120.38],[1732230000000,98469.0,98842.0,98426.0,98451.0,145.245],[1732233600000,98451.0,98623.0,97956.0,98087.0,147.464],[1732237200000,98116.0,98500.0,97964.0,98191.0,75.273],[1732240800000,98190.0,98873.0,98148.0,98718.0,132.938],[1732244400000,98718.0,99388.0,98540.0,98963.0,179.218],[1732248000000,98955.0,99192.0,98528.0,98907.0,212.663],[1732251600000,98906.0,99116.0,98626.0,98924.0,59.573],[1732255200000,98904.0,99177.0,98769.0,99117.0,66.077],[1732258800000,99120.0,99500.0,98988.0,99322.0,205.506],[1732262400000,99297.0,99378.0,98869.0,98915.0,92.392],[1732266000000,98915.0,98953.0,98492.0,98799.0,124.233],[1732269600000,98800.0,98843.0,98352.0,98440.0,107.626],[1732273200000,98440.0,98987.0,98318.0,98951.0,50.083],[1732276800000,98951.0,99025.0,98599.0,98736.0,97.831],[1732280400000,98734.0,98734.0,97440.0,97860.0,176.003],[1732284000000,97852.0,98197.0,97236.0,97358.0,360.006],[1732287600000,97366.0,98930.0,97267.0,98821.0,399.889],[1732291200000,98777.0,99189.0,98373.0,99001.0,391.284],[1732294800000,99001.0,99434.0,98914.0,98948.0,204.646],[1732298400000,98959.0,99376.0,98868.0,99312.0,144.35],[1732302000000,99312.0,99800.0,99136.0,99391.0,447.705],[1732305600000,99391.0,99616.0,99100.0,99328.0,656.8],[1732309200000,99321.0,99437.0,98931.0,99414.0,210.252],[1732312800000,99396.0,99517.0,98712.0,98731.0,45.595],[1732316400000,98739.0,99035.0,98739.0,99013.0,58.686],[1732320000000,99010.0,99015.0,98683.0,98783.0,67.576],[1732323600000,98752.0,98782.0,98439.0,98714.0,86.263],[1732327200000,98712.0,98717.0,98434.0,98608.0,64.815],[1732330800000,98607.0,98919.0,98525.0,98801.0,45.009],[1732334400000,98800.0,98811.0,98410.0,98698.0,106.324],[1732338000000,98693.0,98899.0,98534.0,98894.0,97.638],[1732341600000,98895.0,98931.0,98716.0,98839.0,18.434],[1732345200000,98840.0,98851.0,98553.0,98692.0,68.97],[1732348800000,98692.0,98744.0,98492.0,98560.0,37.498],[1732352400000,98560.0,98658.0,98372.0,98559.0,125.308],[1732356000000,98559.0,98670.0,98444.0,98553.0,39.801],[1732359600000,98553.0,98654.0,98525.0,98554.0,27.158],[1732363200000,98556.0,98741.0,98542.0,98739.0,32.617],[1732366800000,98739.0,98966.0,98670.0,98672.0,64.215],[1732370400000,98671.0,98951.0,98600.0,98909.0,57.133],[1732374000000,98910.0,98954.0,98600.0,98600.0,55.779],[1732377600000,98601.0,98649.0,97768.0,97884.0,198.489],[1732381200000,97836.0,98254.0,97551.0,98093.0,174.951],[1732384800000,98074.0,98219.0,97819.0,97992.0,33.184],[1732388400000,97976.0,97976.0,97500.0,97616.0,136.331],[1732392000000,97615.0,97836.0,97226.0,97836.0,72.709],[1732395600000,97837.0,98115.0,97673.0,98081.0,58.464],[1732399200000,98059.0,98127.0,97663.0,97755.0,31.883],[1732402800000,97762.0,97864.0,97516.0,97775.0,18.577],[1732406400000,97765.0,98109.0,97759.0,98026.0,11.555],[1732410000000,98032.0,98489.0,98032.0,98317.0,126.704],[1732413600000,98321.0,98660.0,98321.0,98518.0,27.494],[1732417200000,98515.0,98559.0,98200.0,98291.0,118.358],[1732420800000,98291.0,98366.0,98033.0,98308.0,71.829],[1732424400000,98308.0,98374.0,98066.0,98374.0,21.604],[1732428000000,98374.0,98481.0,98187.0,98460.0,15.177],[1732431600000,98474.0,98504.0,98289.0,98504.0,10.331],[1732435200000,98516.0,98540.0,98080.0,98177.0,27.698],[1732438800000,98177.0,98314.0,97962.0,98058.0,14.935],[1732442400000,98056.0,98102.0,97592.0,97791.0,23.411],[1732446000000,97825.0,97851.0,97388.0,97403.0,27.642],[1732449600000,97403.0,97530.0,96538.0,96968.0,90.027],[1732453200000,96902.0,97692.0,96833.0,97308.0,70.163],[1732456800000,97275.0,97275.0,96671.0,97143.0,59.065],[1732460400000,97115.0,97166.0,95972.0,95972.0,82.541],[1732464000000,95972.0,96794.0,95804.0,96477.0,85.097],[1732467600000,96476.0,96477.0,95796.0,95942.0,219.794],[1732471200000,95898.0,96608.0,95845.0,96607.0,110.36],[1732474800000,96563.0,96587.0,95964.0,96367.0,204.96],[1732478400000,96303.0,96887.0,96231.0,96880.0,77.261],[1732482000000,96878.0,97052.0,96654.0,97049.0,20.655],[1732485600000,97050.0,98091.0,97050.0,98091.0,192.236],[1732489200000,98091.0,98445.0,97645.0,98007.0,105.108],[1732492800000,98021.0,98150.0,97659.0,97956.0,47.914],[1732496400000,97832.0,97904.0,97017.0,97343.0,90.443],[1732500000000,97381.0,97822.0,97320.0,97484.0,10.191],[1732503600000,97512.0,97978.0,97486.0,97978.0,7.536],[1732507200000,98017.0,98138.0,97680.0,97910.0,60.007],[1732510800000,97951.0,98342.0,97900.0,98192.0,74.168],[1732514400000,98192.0,98483.0,98167.0,98200.0,30.652],[1732518000000,98191.0,98386.0,97856.0,98156.0,30.654],[1732521600000,98156.0,98374.0,97983.0,98339.0,29.735],[1732525200000,98323.0,98966.0,98301.0,98599.0,73.221],[1732528800000,98594.0,98739.0,98315.0,98415.0,36.648],[1732532400000,98413.0,98612.0,98133.0,98290.0,41.634],[1732536000000,98290.0,98402.0,97950.0,97988.0,23.419],[1732539600000,98004.0,98004.0,97324.0,97551.0,88.285],[1732543200000,97540.0,97700.0,95380.0,95384.0,383.298],[1732546800000,95443.0,96504.0,94600.0,96015.0,508.403],[1732550400000,96025.0,96492.0,95704.0,95953.0,139.818],[1732554000000,95889.0,95892.0,94840.0,95213.0,248.708],[1732557600000,95228.0,96033.0,94835.0,95107.0,97.22],[1732561200000,95124.0,95286.0,94396.0,94670.0,145.694],[1732564800000,94655.0,95339.0,94506.0,94943.0,85.328],[1732568400000,94893.0,95198.0,93562.0,93672.0,203.344],[1732572000000,93722.0,94381.0,92584.0,94375.0,294.731],[1732575600000,94379.0,94379.0,92850.0,93035.0,218.498],[1732579200000,93006.0,94342.0,92768.0,93796.0,189.868],[1732582800000,93796.0,94873.0,93796.0,94873.0,109.811],[1732586400000,94869.0,94920.0,94464.0,94614.0,92.114],[1732590000000,94594.0,94733.0,94274.0,94508.0,6.069],[1732593600000,94500.0,94546.0,94100.0,94322.0,7.412],[1732597200000,94313.0,94703.0,94221.0,94683.0,84.963],[1732600800000,94683.0,94999.0,94498.0,94537.0,41.488],[1732604400000,94498.0,94527.0,93550.0,93778.0,186.575],[1732608000000,93698.0,93765.0,92313.0,93130.0,298.477],[1732611600000,93144.0,93741.0,93080.0,93583.0,86.643],[1732615200000,93554.0,93753.0,92273.0,92297.0,145.075],[1732618800000,92260.0,92658.0,91412.0,92346.0,253.692],[1732622400000,92310.0,92661.0,91769.0,92140.0,90.536],[1732626000000,92140.0,92867.0,91882.0,92146.0,123.024],[1732629600000,92167.0,93528.0,91690.0,93284.0,134.124],[1732633200000,93284.0,93558.0,92352.0,92857.0,187.183],[1732636800000,92845.0,94726.0,92732.0,94101.0,230.652],[1732640400000,94072.0,94072.0,93465.0,93586.0,72.432],[1732644000000,93606.0,93622.0,92003.0,92137.0,372.639],[1732647600000,92130.0,92652.0,91591.0,91687.0,209.953],[1732651200000,91615.0,92012.0,90742.0,91080.0,391.784],[1732654800000,90988.0,91871.0,90797.0,91657.0,138.371],[1732658400000,91682.0,92324.0,91503.0,91801.0,62.743],[1732662000000,91750.0,92000.0,91579.0,91928.0,59.472],[1732665600000,91929.0,92385.0,91760.0,91901.0,111.927],[1732669200000,91850.0,92767.0,91846.0,92731.0,108.057],[1732672800000,92746.0,93006.0,92282.0,92953.0,215.897],[1732676400000,92867.0,92906.0,92526.0,92576.0,16.963],[1732680000000,92583.0,93166.0,92494.0,92559.0,204.975],[1732683600000,92562.0,92779.0,92346.0,92747.0,43.668],[1732687200000,92755.0,93360.0,92755.0,93064.0,61.116],[1732690800000,93052.0,93613.0,93005.0,93581.0,73.404],[1732694400000,93594.0,93595.0,93259.0,93446.0,52.217],[1732698000000,93478.0,93483.0,93125.0,93400.0,28.098],[1732701600000,93405.0,93896.0,93351.0,93830.0,121.12],[1732705200000,93834.0,93844.0,93349.0,93377.0,31.653],[1732708800000,93373.0,93494.0,92857.0,93494.0,81.586],[1732712400000,93494.0,94260.0,93431.0,94260.0,128.709],[1732716000000,94270.0,94928.0,94135.0,94897.0,242.074],[1732719600000,94887.0,95938.0,94364.0,95686.0,222.668],[1732723200000,95658.0,96435.0,95277.0,95790.0,284.284],[1732726800000,95776.0,96396.0,95400.0,96356.0,178.709],[1732730400000,96370.0,96631.0,96124.0,96229.0,171.694],[1732734000000,96273.0,96779.0,96027.0,96779.0,154.494],[1732737600000,96774.0,97353.0,96455.0,96610.0,159.835],[1732741200000,96658.0,96737.0,96222.0,96423.0,149.387],[1732744800000,96414.0,96644.0,96157.0,96157.0,60.824],[1732748400000,96183.0,96252.0,95857.0,95978.0,95.774],[1732752000000,95945.0,96658.0,95846.0,96658.0,118.983],[1732755600000,96638.0,96638.0,96199.0,96362.0,70.981],[1732759200000,96389.0,96539.0,95728.0,95779.0,226.175],[1732762800000,95780.0,95861.0,94939.0,95582.0,223.074],[1732766400000,95610.0,95902.0,95437.0,95839.0,12.766],[1732770000000,95827.0,95988.0,95450.0,95536.0,17.119],[1732773600000,95528.0,95743.0,95170.0,95544.0,48.091],[1732777200000,95544.0,95800.0,95264.0,95348.0,60.005],[1732780800000,95352.0,95646.0,95147.0,95481.0,136.783],[1732784400000,95462.0,95548.0,94999.0,94999.0,76.309],[1732788000000,94999.0,95170.0,94670.0,95015.0,72.146],[1732791600000,94984.0,95788.0,94801.0,95501.0,88.829],[1732795200000,95495.0,95686.0,95250.0,95509.0,41.532],[1732798800000,95527.0,95809.0,95090.0,95753.0,57.678],[1732802400000,95735.0,96226.0,95406.0,95421.0,133.26],[1732806000000,95431.0,95545.0,94921.0,95019.0,58.146],[1732809600000,95025.0,95330.0,94870.0,94994.0,18.787],[1732813200000,95001.0,95262.0,94862.0,94888.0,86.958],[1732816800000,94892.0,95330.0,94880.0,95316.0,93.409],[1732820400000,95309.0,95443.0,95067.0,95131.0,22.777],[1732824000000,95133.0,95147.0,94725.0,94835.0,158.573],[1732827600000,94835.0,95181.0,94835.0,95137.0,36.634],[1732831200000,95138.0,95690.0,95035.0,95670.0,134.833],[1732834800000,95675.0,96022.0,95564.0,95661.0,76.423],[1732838400000,95670.0,95845.0,95410.0,95535.0,184.393],[1732842000000,95502.0,95984.0,95435.0,95925.0,43.361],[1732845600000,95958.0,96869.0,95934.0,96768.0,66.635],[1732849200000,96830.0,96830.0,96473.0,96589.0,6.408],[1732852800000,96636.0,96637.0,96277.0,96285.0,26.719],[1732856400000,96283.0,96543.0,96203.0,96203.0,32.082],[1732860000000,96204.0,96393.0,96050.0,96280.0,19.72],[1732863600000,96280.0,96423.0,95630.0,95630.0,31.86],[1732867200000,95639.0,96000.0,95639.0,95992.0,16.629],[1732870800000,95998.0,96468.0,95881.0,96384.0,62.395],[1732874400000,96412.0,96887.0,96312.0,96886.0,107.67],[1732878000000,96885.0,97398.0,96581.0,97293.0,111.187],[1732881600000,97295.0,97539.0,96933.0,96961.0,126.593],[1732885200000,96948.0,97283.0,96817.0,97258.0,39.811],[1732888800000,97269.0,98130.0,96944.0,98106.0,259.532],[1732892400000,98092.0,98745.0,97809.0,98141.0,459.116],[1732896000000,98153.0,98566.0,97846.0,97881.0,296.998],[1732899600000,97914.0,97927.0,97034.0,97060.0,78.672],[1732903200000,97059.0,97453.0,96945.0,97251.0,30.022],[1732906800000,97278.0,97542.0,96975.0,97448.0,129.549],[1732910400000,97437.0,97706.0,97300.0,97408.0,82.668],[1732914000000,97413.0,97531.0,97090.0,97447.0,46.792],[1732917600000,97466.0,97540.0,97309.0,97369.0,120.306],[1732921200000,97339.0,97527.0,97177.0,97512.0,31.726],[1732924800000,97510.0,97510.0,97003.0,97072.0,34.248],[1732928400000,97072.0,97072.0,96480.0,96480.0,48.35],[1732932000000,96475.0,96740.0,96375.0,96613.0,22.005],[1732935600000,96646.0,96724.0,96433.0,96677.0,60.137],[1732939200000,96659.0,96761.0,96584.0,96761.0,34.636],[1732942800000,96761.0,97221.0,96700.0,97152.0,46.663],[1732946400000,97153.0,97259.0,96666.0,96670.0,71.631],[1732950000000,96692.0,96945.0,96620.0,96823.0,26.925],[1732953600000,96823.0,97003.0,96742.0,96988.0,14.934],[1732957200000,96963.0,96966.0,96655.0,96812.0,20.151],[1732960800000,96811.0,96846.0,96161.0,96174.0,31.252],[1732964400000,96160.0,96491.0,96112.0,96290.0,29.758],[1732968000000,96304.0,96596.0,96304.0,96577.0,7.565],[1732971600000,96596.0,96712.0,96469.0,96469.0,19.621],[1732975200000,96457.0,96747.0,96365.0,96509.0,37.633],[1732978800000,96506.0,96770.0,96458.0,96691.0,15.168],[1732982400000,96675.0,96980.0,96564.0,96920.0,14.418],[1732986000000,96945.0,97003.0,96816.0,96833.0,6.654],[1732989600000,96838.0,97049.0,96810.0,97001.0,7.318],[1732993200000,97011.0,97094.0,96919.0,97065.0,5.015],[1732996800000,97063.0,97096.0,96888.0,97033.0,22.558],[1733000400000,97019.0,97037.0,96818.0,96824.0,16.822],[1733004000000,96828.0,96856.0,96406.0,96519.0,27.21],[1733007600000,96526.0,96631.0,96388.0,96441.0,25.546],[1733011200000,96471.0,96700.0,96321.0,96370.0,30.356],[1733014800000,96396.0,96537.0,96115.0,96169.0,65.867],[1733018400000,96153.0,96434.0,95758.0,95838.0,89.072],[1733022000000,95832.0,96480.0,95832.0,96362.0,33.391],[1733025600000,96368.0,96531.0,96240.0,96531.0,11.342],[1733029200000,96535.0,96561.0,96330.0,96362.0,72.892],[1733032800000,96364.0,96536.0,96342.0,96383.0,6.922],[1733036400000,96386.0,96550.0,96354.0,96530.0,5.583],[1733040000000,96530.0,97196.0,96483.0,97096.0,69.99],[1733043600000,97103.0,97133.0,96921.0,97085.0,22.482],[1733047200000,97075.0,97091.0,96618.0,96868.0,32.0],[1733050800000,96878.0,97201.0,96878.0,97176.0,23.159],[1733054400000,97171.0,97184.0,96863.0,96863.0,28.76],[1733058000000,96863.0,97458.0,96747.0,97147.0,62.648],[1733061600000,97146.0,97399.0,97049.0,97375.0,34.55],[1733065200000,97365.0,97390.0,97038.0,97104.0,47.251],[1733068800000,97105.0,97407.0,97069.0,97261.0,17.946],[1733072400000,97272.0,97374.0,97117.0,97370.0,39.59],[1733076000000,97380.0,97575.0,97165.0,97189.0,29.118],[1733079600000,97188.0,97369.0,97026.0,97250.0,34.42],[1733083200000,97249.0,97269.0,96863.0,97151.0,17.912],[1733086800000,97150.0,97829.0,97100.0,97829.0,53.373],[1733090400000,97830.0,97880.0,97446.0,97586.0,16.967],[1733094000000,97616.0,97815.0,97249.0,97291.0,39.064],[1733097600000,97260.0,97650.0,97143.0,97551.0,39.872],[1733101200000,97495.0,98200.0,97488.0,98067.0,88.498],[1733104800000,98061.0,98115.0,97540.0,97707.0,30.038],[1733108400000,97700.0,97725.0,96457.0,96541.0,180.788],[1733112000000,96542.0,96867.0,96098.0,96768.0,182.958],[1733115600000,96754.0,96957.0,96403.0,96403.0,37.44],[1733119200000,96399.0,96445.0,96203.0,96328.0,89.091],[1733122800000,96352.0,96516.0,95824.0,96050.0,103.642],[1733126400000,96038.0,96160.0,94942.0,95105.0,87.698],[1733130000000,95113.0,95567.0,94999.0,95537.0,40.642],[1733133600000,95532.0,95532.0,94712.0,94992.0,166.347],[1733137200000,94968.0,95330.0,94873.0,95143.0,53.255],[1733140800000,95108.0,95396.0,94807.0,94989.0,69.757],[1733144400000,95011.0,95810.0,94849.0,95710.0,67.988],[1733148000000,95711.0,96850.0,95531.0,96393.0,134.204],[1733151600000,96407.0,97271.0,95812.0,97186.0,266.644],[1733155200000,97112.0,97423.0,96064.0,96204.0,110.389],[1733158800000,96218.0,96631.0,94403.0,94626.0,301.95],[1733162400000,94623.0,95869.0,94516.0,95672.0,182.122],[1733166000000,95662.0,95846.0,95186.0,95844.0,284.282],[1733169600000,95827.0,96352.0,95501.0,95685.0,314.32],[1733173200000,95690.0,95745.0,95375.0,95417.0,210.419],[1733176800000,95408.0,95557.0,95119.0,95404.0,79.345],[1733180400000,95398.0,95874.0,95354.0,95859.0,103.331],[1733184000000,95858.0,96121.0,95707.0,95831.0,88.06],[1733187600000,95834.0,95952.0,95438.0,95542.0,326.656],[1733191200000,95541.0,96301.0,95421.0,96032.0,134.517],[1733194800000,96042.0,96224.0,95915.0,96099.0,58.743],[1733198400000,96096.0,96235.0,95914.0,95934.0,35.822],[1733202000000,95933.0,96173.0,95883.0,96173.0,41.775],[1733205600000,96190.0,96248.0,95561.0,95658.0,263.731],[1733209200000,95658.0,95740.0,95295.0,95592.0,27.344],[1733212800000,95556.0,95683.0,95315.0,95535.0,62.087],[1733216400000,95552.0,95560.0,95181.0,95278.0,60.002],[1733220000000,95276.0,95484.0,94737.0,94739.0,70.999],[1733223600000,94737.0,95033.0,94649.0,95005.0,45.195],[1733227200000,94996.0,94996.0,94714.0,94829.0,23.705],[1733230800000,94825.0,94875.0,93730.0,93730.0,69.823],[1733234400000,93730.0,95449.0,93590.0,95231.0,237.393],[1733238000000,95222.0,96281.0,95131.0,95729.0,427.563],[1733241600000,95728.0,96201.0,94927.0,95139.0,355.193],[1733245200000,95148.0,95932.0,94914.0,95860.0,281.144],[1733248800000,95849.0,95849.0,95289.0,95497.0,218.155],[1733252400000,95495.0,95502.0,94977.0,95446.0,127.377],[1733256000000,95450.0,95747.0,95302.0,95687.0,347.025],[1733259600000,95686.0,96174.0,95639.0,96089.0,147.912],[1733263200000,96104.0,96179.0,95751.0,96148.0,24.144],[1733266800000,96166.0,96180.0,95885.0,95926.0,10.544],[1733270400000,95926.0,96076.0,95441.0,95813.0,88.103],[1733274000000,95813.0,96680.0,95560.0,96300.0,39.606],[1733277600000,96300.0,96302.0,95322.0,95868.0,125.775],[1733281200000,95831.0,95949.0,95636.0,95836.0,68.72],[1733284800000,95830.0,96058.0,95774.0,96058.0,15.942],[1733288400000,96065.0,96571.0,96061.0,96554.0,48.345],[1733292000000,96559.0,96768.0,96350.0,96599.0,29.325],[1733295600000,96614.0,96752.0,96473.0,96657.0,20.388],[1733299200000,96657.0,96883.0,96596.0,96754.0,86.79],[1733302800000,96753.0,97003.0,96738.0,96869.0,25.266],[1733306400000,96880.0,96908.0,96504.0,96581.0,26.832],[1733310000000,96579.0,96579.0,96250.0,96253.0,26.204],[1733313600000,96253.0,96331.0,95744.0,96036.0,76.509],[1733317200000,96023.0,96053.0,95401.0,95708.0,74.219],[1733320800000,95700.0,96620.0,95524.0,95915.0,295.548],[1733324400000,95914.0,96491.0,95514.0,95862.0,347.051],[1733328000000,95867.0,95935.0,94661.0,94899.0,408.575],[1733331600000,94852.0,95628.0,94756.0,95611.0,192.221],[1733335200000,95611.0,96344.0,95536.0,96267.0,209.154],[1733338800000,96216.0,97422.0,96168.0,97422.0,241.666],[1733342400000,97381.0,99250.0,97296.0,99023.0,848.059],[1733346000000,99025.0,99165.0,97651.0,97877.0,495.007],[1733349600000,97877.0,98742.0,97727.0,98351.0,363.178],[1733353200000,98353.0,99163.0,98353.0,98773.0,157.461],[1733356800000,98751.0,98975.0,98398.0,98486.0,390.141],[1733360400000,98446.0,98788.0,98070.0,98326.0,291.93],[1733364000000,98296.0,101627.0,98263.0,101288.0,1102.602],[1733367600000,101321.0,103521.0,101310.0,103028.0,501.373],[1733371200000,103043.0,103620.0,102557.0,103401.0,175.518],[1733374800000,103400.0,103538.0,101907.0,102561.0,113.473],[1733378400000,102561.0,102749.0,101222.0,101938.0,167.295],[1733382000000,101938.0,102638.0,101388.0,102300.0,99.228],[1733385600000,102297.0,102995.0,102297.0,102866.0,110.213],[1733389200000,102867.0,103235.0,102644.0,102756.0,126.171],[1733392800000,102777.0,102999.0,102341.0,102352.0,41.581],[1733396400000,102353.0,102763.0,102313.0,102644.0,65.746],[1733400000000,102644.0,103387.0,102518.0,102933.0,139.495],[1733403600000,102933.0,103337.0,102795.0,102831.0,33.76],[1733407200000,102831.0,103639.0,102360.0,103590.0,363.244],[1733410800000,103611.0,103647.0,101054.0,101397.0,475.007],[1733414400000,101381.0,102103.0,100671.0,101144.0,214.784],[1733418000000,101115.0,101446.0,100608.0,101364.0,107.161],[1733421600000,101365.0,101556.0,100232.0,100240.0,91.821],[1733425200000,100232.0,100987.0,98641.0,99057.0,288.676],[1733428800000,99051.0,99439.0,97917.0,99149.0,796.279],[1733432400000,99142.0,99577.0,98931.0,99010.0,211.714],[1733436000000,99010.0,99143.0,92092.0,96810.0,1364.303],[1733439600000,96780.0,97575.0,95593.0,97057.0,178.935],[1733443200000,96968.0,97830.0,96463.0,97587.0,69.505],[1733446800000,97612.0,98836.0,97184.0,98176.0,64.621],[1733450400000,98154.0,98175.0,97550.0,97550.0,37.657],[1733454000000,97543.0,97787.0,97261.0,97682.0,20.42],[1733457600000,97682.0,98009.0,97452.0,97934.0,7.425],[1733461200000,97899.0,98314.0,97697.0,97973.0,39.873],[1733464800000,97973.0,98316.0,97818.0,98136.0,56.684],[1733468400000,98140.0,98330.0,97856.0,98211.0,21.511],[1733472000000,98218.0,98771.0,98119.0,98422.0,71.173],[1733475600000,98422.0,98519.0,98033.0,98101.0,24.373],[1733479200000,98101.0,98245.0,97614.0,98219.0,193.425],[1733482800000,98219.0,98398.0,97891.0,98153.0,39.872],[1733486400000,98162.0,98469.0,97650.0,97737.0,55.703],[1733490000000,97718.0,99000.0,97602.0,98673.0,93.456],[1733493600000,98684.0,99580.0,98468.0,99579.0,215.494],[1733497200000,99573.0,99597.0,98694.0,99406.0,224.285],[1733500800000,99429.0,99623.0,98892.0,99139.0,172.446],[1733504400000,99138.0,101350.0,99009.0,100996.0,232.208],[1733508000000,101004.0,101895.0,100730.0,101510.0,391.116],[1733511600000,101524.0,101959.0,101369.0,101599.0,198.529],[1733515200000,101642.0,102098.0,101251.0,101558.0,210.873],[1733518800000,101558.0,101643.0,100508.0,100578.0,48.723],[1733522400000,100579.0,100876.0,100518.0,100662.0,21.426],[1733526000000,100662.0,100744.0,99304.0,99898.0,102.414],[1733529600000,99898.0,100544.0,99713.0,100447.0,47.298],[1733533200000,100407.0,100575.0,100242.0,100324.0,3.045],[1733536800000,100324.0,100324.0,100324.0,100324.0,0.0],[1733540400000,100324.0,100324.0,100324.0,100324.0,0.0],[1733544000000,100324.0,100324.0,99466.0,99658.0,22.515],[1733547600000,99631.0,99779.0,99121.0,99327.0,108.358],[1733551200000,99327.0,99528.0,99234.0,99455.0,2.835],[1733554800000,99455.0,99629.0,99292.0,99560.0,8.035],[1733558400000,99541.0,99693.0,99438.0,99558.0,25.951],[1733562000000,99551.0,99945.0,99551.0,99782.0,13.726],[1733565600000,99801.0,99816.0,99548.0,99636.0,8.304],[1733569200000,99653.0,99849.0,99527.0,99730.0,7.004],[1733572800000,99730.0,99818.0,99538.0,99551.0,31.866],[1733576400000,99577.0,99604.0,99443.0,99466.0,23.827],[1733580000000,99453.0,99861.0,99168.0,99584.0,61.721],[1733583600000,99584.0,99885.0,99454.0,99864.0,52.751],[1733587200000,99855.0,99880.0,99612.0,99692.0,2.819],[1733590800000,99717.0,99815.0,99561.0,99690.0,1.733],[1733594400000,99712.0,100347.0,99712.0,100233.0,24.126],[1733598000000,100275.0,100352.0,100039.0,100161.0,11.9],[1733601600000,100200.0,100454.0,100179.0,100397.0,13.076],[1733605200000,100405.0,100505.0,99814.0,99976.0,39.776],[1733608800000,99999.0,100125.0,99717.0,99717.0,29.188],[1733612400000,99707.0,100329.0,99707.0,99929.0,48.022],[1733616000000,99969.0,100052.0,99741.0,100052.0,70.277],[1733619600000,100053.0,100197.0,99805.0,99936.0,25.442],[1733623200000,99936.0,100402.0,99850.0,100200.0,25.592],[1733626800000,100290.0,100376.0,100017.0,100017.0,54.607],[1733630400000,100017.0,100085.0,99800.0,99839.0,12.496],[1733634000000,99843.0,99871.0,99460.0,99571.0,17.638],[1733637600000,99643.0,99849.0,99440.0,99751.0,20.751],[1733641200000,99751.0,99910.0,99704.0,99782.0,4.993],[1733644800000,99750.0,99750.0,99049.0,99053.0,38.412],[1733648400000,99049.0,99358.0,98752.0,98965.0,92.816],[1733652000000,98981.0,99430.0,98981.0,99369.0,41.642],[1733655600000,99313.0,99873.0,99210.0,99762.0,40.257],[1733659200000,99762.0,100241.0,99545.0,99993.0,47.869],[1733662800000,99992.0,100543.0,99897.0,100491.0,38.47],[1733666400000,100463.0,100472.0,99801.0,99802.0,35.019],[1733670000000,99802.0,100017.0,99440.0,99971.0,43.637],[1733673600000,99972.0,100173.0,99790.0,99884.0,49.192],[1733677200000,99884.0,100041.0,99704.0,100002.0,23.513],[1733680800000,100017.0,100053.0,99649.0,99704.0,23.067],[1733684400000,99702.0,100209.0,99539.0,100130.0,80.865],[1733688000000,100177.0,100201.0,99853.0,99853.0,117.238],[1733691600000,99856.0,100113.0,99789.0,100099.0,10.985],[1733695200000,100086.0,100317.0,99946.0,100296.0,37.543],[1733698800000,100286.0,101407.0,100165.0,101204.0,121.007],[1733702400000,101188.0,101271.0,99420.0,99687.0,151.142],[1733706000000,99709.0,99898.0,99470.0,99623.0,44.834],[1733709600000,99599.0,99782.0,99097.0,99244.0,23.796],[1733713200000,99220.0,99407.0,98528.0,99162.0,39.081],[1733716800000,99163.0,99500.0,98867.0,99442.0,44.788],[1733720400000,99473.0,99586.0,99397.0,99488.0,9.167],[1733724000000,99487.0,99507.0,98904.0,99117.0,7.916],[1733727600000,99112.0,99748.0,98386.0,99622.0,131.858],[1733731200000,99614.0,99708.0,98848.0,98958.0,50.506],[1733734800000,98922.0,99103.0,98423.0,98423.0,48.367],[1733738400000,98423.0,98769.0,98273.0,98710.0,64.673],[1733742000000,98709.0,98710.0,98033.0,98066.0,42.147],[1733745600000,98043.0,98587.0,97931.0,98575.0,33.493],[1733749200000,98575.0,99168.0,98216.0,98986.0,98.491],[1733752800000,98968.0,100413.0,98863.0,100202.0,189.754],[1733756400000,100365.0,100438.0,97493.0,97822.0,340.962],[1733760000000,97714.0,98340.0,97447.0,97812.0,111.096],[1733763600000,97806.0,98202.0,97341.0,97341.0,48.201],[1733767200000,97341.0,98236.0,97333.0,97785.0,56.756],[1733770800000,97679.0,97720.0,96933.0,96986.0,94.555],[1733774400000,97012.0,97278.0,96088.0,96241.0,130.202],[1733778000000,96205.0,97551.0,94249.0,96953.0,405.384],[1733781600000,96893.0,97399.0,94500.0,97033.0,235.337],[1733785200000,97022.0,97540.0,96749.0,97468.0,66.288],[1733788800000,97318.0,98159.0,97040.0,97904.0,41.71],[1733792400000,97904.0,98108.0,97563.0,98001.0,41.951],[1733796000000,97998.0,97998.0,96687.0,96802.0,33.651],[1733799600000,96703.0,97009.0,95638.0,96796.0,161.751],[1733803200000,96843.0,97170.0,95957.0,97074.0,22.326],[1733806800000,97053.0,97053.0,96585.0,96974.0,24.289],[1733810400000,96981.0,97528.0,96857.0,97482.0,86.728],[1733814000000,97528.0,97528.0,96932.0,97210.0,8.59],[1733817600000,97212.0,97519.0,97014.0,97432.0,40.884],[1733821200000,97450.0,97745.0,97264.0,97515.0,18.677],[1733824800000,97556.0,97891.0,97556.0,97739.0,42.737],[1733828400000,97735.0,97962.0,97492.0,97815.0,33.707],[1733832000000,97794.0,97895.0,96911.0,97179.0,76.386],[1733835600000,97198.0,97939.0,97174.0,97767.0,91.234],[1733839200000,97794.0,98300.0,97200.0,97858.0,157.264],[1733842800000,97877.0,98147.0,95685.0,95703.0,132.903],[1733846400000,95722.0,96516.0,94578.0,96327.0,257.471],[1733850000000,96322.0,96350.0,94425.0,94582.0,201.135],[1733853600000,94519.0,95540.0,94306.0,95110.0,182.286],[1733857200000,95104.0,96165.0,94990.0,95933.0,41.832],[1733860800000,95904.0,96736.0,95661.0,96512.0,157.214],[1733864400000,96516.0,97245.0,96445.0,96824.0,163.931],[1733868000000,96900.0,97168.0,96651.0,96966.0,48.109],[1733871600000,96988.0,97174.0,96516.0,96648.0,25.732],[1733875200000,96658.0,96905.0,95900.0,96464.0,96.694],[1733878800000,96457.0,96685.0,95725.0,95725.0,54.417],[1733882400000,95826.0,97496.0,95753.0,97275.0,94.078],[1733886000000,97289.0,97666.0,97169.0,97445.0,51.276],[1733889600000,97434.0,97621.0,97261.0,97580.0,104.905],[1733893200000,97580.0,97710.0,97357.0,97526.0,9.053],[1733896800000,97526.0,97776.0,97448.0,97716.0,11.016],[1733900400000,97738.0,97804.0,97306.0,97446.0,27.006],[1733904000000,97379.0,98491.0,97352.0,98165.0,115.21],[1733907600000,98155.0,98174.0,97800.0,98001.0,30.212],[1733911200000,98028.0,98221.0,98028.0,98220.0,18.228],[1733914800000,98221.0,98469.0,98168.0,98321.0,102.294],[1733918400000,98349.0,98528.0,98221.0,98302.0,58.833],[1733922000000,98295.0,98895.0,98147.0,98776.0,82.841],[1733925600000,98763.0,99605.0,98433.0,99569.0,148.227],[1733929200000,99609.0,100841.0,99491.0,100484.0,277.6],[1733932800000,100497.0,101160.0,100414.0,100687.0,180.698],[1733936400000,100656.0,101097.0,99777.0,99857.0,100.591],[1733940000000,99886.0,100874.0,99713.0,100486.0,147.214],[1733943600000,100502.0,101253.0,100486.0,101248.0,128.182],[1733947200000,101253.0,101797.0,101152.0,101388.0,132.767],[1733950800000,101288.0,101631.0,100970.0,101622.0,141.245],[1733954400000,101644.0,101961.0,101254.0,101291.0,30.116],[1733958000000,101375.0,101574.0,101163.0,101201.0,53.48],[1733961600000,101238.0,101278.0,100667.0,100838.0,40.099],[1733965200000,100866.0,100903.0,100438.0,100577.0,25.823],[1733968800000,100655.0,101921.0,100655.0,101910.0,78.15],[1733972400000,101852.0,101852.0,100897.0,101045.0,51.434],[1733976000000,101117.0,101241.0,100650.0,100730.0,15.776],[1733979600000,100738.0,101127.0,100667.0,100667.0,22.19],[1733983200000,100667.0,100742.0,100462.0,100639.0,32.996],[1733986800000,100622.0,100860.0,100524.0,100525.0,8.471],[1733990400000,100532.0,101054.0,100503.0,101023.0,35.189],[1733994000000,101022.0,101130.0,100832.0,100924.0,15.6],[1733997600000,100762.0,100785.0,100534.0,100624.0,43.664],[1734001200000,100624.0,100678.0,100215.0,100366.0,33.829],[1734004800000,100422.0,100945.0,100409.0,100853.0,46.633],[1734008400000,100892.0,101564.0,100610.0,100945.0,127.378],[1734012000000,100958.0,101747.0,100669.0,101747.0,185.701],[1734015600000,101747.0,101900.0,100764.0,101863.0,94.666],[1734019200000,101887.0,102582.0,101515.0,101516.0,75.537],[1734022800000,101500.0,101739.0,101297.0,101613.0,59.905],[1734026400000,101647.0,101705.0,100862.0,100877.0,41.067],[1734030000000,100909.0,101036.0,99309.0,99482.0,131.099],[1734033600000,99472.0,100408.0,99472.0,100032.0,86.875],[1734037200000,100036.0,100146.0,99733.0,99884.0,49.088],[1734040800000,99798.0,100498.0,99553.0,100497.0,60.977],[1734044400000,100496.0,100496.0,99916.0,100068.0,31.047],[1734048000000,99998.0,100364.0,99982.0,100102.0,5.562],[1734051600000,100075.0,100152.0,99264.0,99359.0,31.723],[1734055200000,99362.0,99645.0,99250.0,99509.0,4.283],[1734058800000,99541.0,99800.0,99541.0,99747.0,24.349],[1734062400000,99747.0,100065.0,99720.0,99999.0,13.252],[1734066000000,100016.0,100173.0,99909.0,99909.0,8.151],[1734069600000,99952.0,100092.0,99730.0,99730.0,19.263],[1734073200000,99729.0,100245.0,99534.0,100149.0,51.831],[1734076800000,100157.0,100365.0,99926.0,100293.0,24.317],[1734080400000,100290.0,100335.0,99933.0,100119.0,25.597],[1734084000000,100124.0,100558.0,99943.0,100530.0,33.628],[1734087600000,100484.0,100767.0,100341.0,100378.0,33.844],[1734091200000,100384.0,100457.0,100150.0,100302.0,23.385],[1734094800000,100315.0,100509.0,99951.0,100247.0,92.74],[1734098400000,100283.0,101042.0,100229.0,101042.0,55.036],[1734102000000,101050.0,101393.0,99750.0,99937.0,175.431],[1734105600000,99879.0,101253.0,99822.0,101015.0,81.808],[1734109200000,100958.0,101795.0,100800.0,101764.0,94.551],[1734112800000,101767.0,101918.0,101334.0,101569.0,61.297],[1734116400000,101520.0,101612.0,101225.0,101493.0,46.533],[1734120000000,101488.0,101884.0,101262.0,101682.0,28.945],[1734123600000,101712.0,101712.0,101303.0,101377.0,17.226],[1734127200000,101329.0,101427.0,101048.0,101275.0,49.609],[1734130800000,101275.0,101516.0,101149.0,101435.0,28.136],[1734134400000,101433.0,101528.0,101172.0,101212.0,10.402],[1734138000000,101324.0,102643.0,101324.0,102186.0,101.622],[1734141600000,102196.0,102285.0,101711.0,102025.0,41.046],[1734145200000,102025.0,102359.0,102025.0,102099.0,13.731],[1734148800000,102098.0,102155.0,101626.0,101688.0,37.158],[1734152400000,101683.0,101834.0,101651.0,101710.0,11.925],[1734156000000,101731.0,102007.0,101692.0,101907.0,8.512],[1734159600000,101918.0,101927.0,101646.0,101836.0,3.25],[1734163200000,101836.0,101872.0,101606.0,101838.0,8.216],[1734166800000,101800.0,101800.0,101500.0,101557.0,8.186],[1734170400000,101557.0,101587.0,101346.0,101549.0,19.276],[1734174000000,101549.0,101687.0,101467.0,101586.0,14.336],[1734177600000,101566.0,101637.0,101261.0,101278.0,31.701],[1734181200000,101281.0,101407.0,100846.0,101191.0,58.269],[1734184800000,101214.0,101527.0,101214.0,101464.0,14.176],[1734188400000,101432.0,101736.0,101376.0,101622.0,15.407],[1734192000000,101621.0,101647.0,101443.0,101605.0,1.682],[1734195600000,101648.0,101711.0,100900.0,100990.0,37.249],[1734199200000,100989.0,101158.0,100845.0,100863.0,7.209],[1734202800000,100870.0,101337.0,100870.0,101323.0,30.433],[1734206400000,101325.0,101404.0,100643.0,100756.0,43.446],[1734210000000,100782.0,101163.0,100782.0,101091.0,26.509],[1734213600000,101067.0,101252.0,100912.0,101140.0,12.907],[1734217200000,101111.0,101455.0,101051.0,101382.0,9.888],[1734220800000,101408.0,101528.0,101243.0,101440.0,5.665],[1734224400000,101440.0,102151.0,101411.0,102123.0,40.197],[1734228000000,102095.0,102095.0,101760.0,101802.0,17.548],[1734231600000,101823.0,101906.0,101720.0,101730.0,4.811],[1734235200000,101730.0,102800.0,101728.0,102305.0,108.614],[1734238800000,102360.0,102457.0,102068.0,102113.0,44.947],[1734242400000,102114.0,102116.0,101760.0,101760.0,22.169],[1734246000000,101761.0,101891.0,101544.0,101745.0,12.512],[1734249600000,101722.0,101994.0,101618.0,101994.0,87.777],[1734253200000,101985.0,102236.0,101920.0,102236.0,78.186],[1734256800000,102236.0,102409.0,102144.0,102290.0,125.98],[1734260400000,102252.0,102651.0,102207.0,102651.0,20.265],[1734264000000,102636.0,103290.0,102500.0,102804.0,75.163],[1734267600000,102880.0,102910.0,102447.0,102788.0,51.168],[1734271200000,102750.0,103011.0,102633.0,102948.0,33.139],[1734274800000,102945.0,102976.0,102688.0,102688.0,9.335],[1734278400000,102656.0,103414.0,102570.0,103076.0,33.608],[1734282000000,103086.0,103308.0,102951.0,103143.0,23.162],[1734285600000,103114.0,103322.0,102976.0,103159.0,27.608],[1734289200000,103160.0,103397.0,103147.0,103241.0,62.067],[1734292800000,103241.0,103368.0,103080.0,103138.0,54.348],[1734296400000,103138.0,103162.0,102631.0,102845.0,64.103],[1734300000000,102830.0,103350.0,102618.0,103253.0,53.753],[1734303600000,103251.0,105149.0,103219.0,104427.0,313.862],[1734307200000,104476.0,106533.0,104293.0,105387.0,368.351],[1734310800000,105365.0,105639.0,104935.0,105501.0,74.795],[1734314400000,105517.0,105600.0,104439.0,104546.0,77.557],[1734318000000,104575.0,104950.0,104269.0,104556.0,26.212],[1734321600000,104570.0,104769.0,104449.0,104656.0,74.516],[1734325200000,104656.0,105071.0,104480.0,105013.0,60.705],[1734328800000,105016.0,105314.0,104974.0,105109.0,57.243],[1734332400000,105101.0,105362.0,104926.0,104956.0,14.163],[1734336000000,104954.0,104985.0,104430.0,104506.0,84.241],[1734339600000,104519.0,104898.0,104481.0,104658.0,17.331],[1734343200000,104656.0,104694.0,104337.0,104640.0,35.597],[1734346800000,104640.0,104796.0,103621.0,103716.0,46.103],[1734350400000,103716.0,104082.0,103322.0,103615.0,101.894],[1734354000000,103605.0,104130.0,103430.0,103874.0,77.711],[1734357600000,103859.0,105972.0,103844.0,105410.0,155.491],[1734361200000,105512.0,106495.0,105265.0,106371.0,145.036],[1734364800000,106330.0,107144.0,106170.0,106852.0,116.13],[1734368400000,106832.0,107212.0,106721.0,107102.0,75.056],[1734372000000,107099.0,107821.0,106930.0,107067.0,155.498],[1734375600000,107125.0,107129.0,105820.0,106639.0,200.758],[1734379200000,106639.0,106650.0,105845.0,105845.0,113.377],[1734382800000,105867.0,106280.0,105724.0,106086.0,31.028],[1734386400000,106082.0,106313.0,105769.0,105854.0,38.072],[1734390000000,105854.0,106098.0,105526.0,106073.0,24.907],[1734393600000,106109.0,106288.0,105736.0,106045.0,28.76],[1734397200000,106045.0,106469.0,105788.0,106409.0,64.971],[1734400800000,106411.0,106607.0,106224.0,106293.0,19.136],[1734404400000,106314.0,106983.0,106314.0,106895.0,37.574],[1734408000000,106888.0,106888.0,106444.0,106516.0,39.146],[1734411600000,106508.0,106830.0,106459.0,106820.0,10.845],[1734415200000,106824.0,106856.0,106395.0,106541.0,37.454],[1734418800000,106541.0,107123.0,106477.0,106841.0,85.316],[1734422400000,106844.0,107509.0,106776.0,107387.0,45.912],[1734426000000,107387.0,107466.0,107128.0,107307.0,19.397],[1734429600000,107294.0,107321.0,106956.0,107211.0,37.246],[1734433200000,107211.0,107324.0,106746.0,106844.0,24.374],[1734436800000,106800.0,107161.0,106559.0,107139.0,42.861],[1734440400000,107138.0,107599.0,106987.0,107327.0,35.302],[1734444000000,107295.0,108364.0,107089.0,108276.0,134.414],[1734447600000,108293.0,108293.0,105731.0,106483.0,182.235],[1734451200000,106485.0,107081.0,106161.0,107058.0,130.03],[1734454800000,107066.0,107625.0,106719.0,107545.0,47.722],[1734458400000,107544.0,107664.0,106429.0,106537.0,75.933],[1734462000000,106652.0,107006.0,106223.0,106479.0,71.16],[1734465600000,106464.0,106879.0,106151.0,106713.0,65.299],[1734469200000,106717.0,106795.0,106252.0,106490.0,41.463],[1734472800000,106314.0,106394.0,105363.0,105976.0,96.133],[1734476400000,105975.0,106341.0,105559.0,106187.0,33.259],[1734480000000,106187.0,106476.0,105664.0,106110.0,75.629],[1734483600000,106110.0,106523.0,104983.0,105428.0,96.166],[1734487200000,105332.0,105642.0,105087.0,105321.0,37.567],[1734490800000,105321.0,105321.0,104588.0,104852.0,52.689],[1734494400000,104708.0,104708.0,103590.0,103880.0,63.114],[1734498000000,103743.0,104118.0,103287.0,103536.0,42.756],[1734501600000,103535.0,103969.0,103173.0,103743.0,97.315],[1734505200000,103769.0,104294.0,103754.0,104242.0,60.46],[1734508800000,104242.0,104352.0,103733.0,103797.0,46.062],[1734512400000,103834.0,104382.0,103806.0,104023.0,39.811],[1734516000000,104026.0,104638.0,103959.0,104511.0,34.956],[1734519600000,104506.0,105010.0,104496.0,105010.0,64.279],[1734523200000,104992.0,105330.0,104684.0,104894.0,53.169],[1734526800000,104897.0,105216.0,104532.0,104532.0,50.598],[1734530400000,104572.0,104853.0,103895.0,104024.0,120.923],[1734534000000,104005.0,104532.0,103635.0,104411.0,66.516],[1734537600000,104425.0,104448.0,103397.0,104174.0,103.137],[1734541200000,104159.0,104808.0,103849.0,104663.0,36.184],[1734544800000,104634.0,104972.0,104133.0,104769.0,157.28],[1734548400000,104736.0,104774.0,102759.0,102829.0,266.799],[1734552000000,102768.0,102918.0,100227.0,100761.0,631.644],[1734555600000,100758.0,101887.0,100400.0,100961.0,191.282],[1734559200000,100911.0,101462.0,100588.0,101128.0,80.325],[1734562800000,101143.0,101143.0,99997.0,100153.0,88.627],[1734566400000,100133.0,100928.0,100133.0,100719.0,136.197],[1734570000000,100753.0,100833.0,99537.0,99659.0,404.715],[1734573600000,99667.0,100436.0,98695.0,100436.0,298.181],[1734577200000,100443.0,101221.0,100396.0,101118.0,75.637],[1734580800000,101103.0,101165.0,100590.0,100604.0,11.309],[1734584400000,100621.0,101507.0,100621.0,101244.0,57.158],[1734588000000,101239.0,101321.0,100958.0,101181.0,25.254],[1734591600000,101126.0,101675.0,101077.0,101611.0,39.293],[1734595200000,101598.0,101772.0,101333.0,101616.0,24.445],[1734598800000,101616.0,101833.0,101507.0,101735.0,27.538],[1734602400000,101756.0,102557.0,101703.0,102408.0,46.451],[1734606000000,102396.0,102450.0,102164.0,102385.0,58.75],[1734609600000,102385.0,102483.0,101848.0,101920.0,72.11],[1734613200000,101920.0,102139.0,101627.0,101921.0,98.955],[1734616800000,101932.0,102747.0,100712.0,100816.0,289.199],[1734620400000,100898.0,100990.0,99433.0,100609.0,302.197],[1734624000000,100571.0,101114.0,99801.0,100663.0,144.775],[1734627600000,100641.0,100641.0,97341.0,98821.0,248.476],[1734631200000,98700.0,98885.0,96782.0,98822.0,109.069],[1734634800000,98821.0,98945.0,96160.0,97080.0,281.984],[1734638400000,97087.0,97171.0,95537.0,96290.0,323.542],[1734642000000,96359.0,97939.0,95722.0,97323.0,277.793],[1734645600000,97290.0,98315.0,97163.0,98187.0,52.765],[1734649200000,98296.0,98296.0,97371.0,97375.0,19.706],[1734652800000,97416.0,97701.0,96582.0,97162.0,21.644],[1734656400000,97192.0,97426.0,96076.0,96145.0,179.577],[1734660000000,96157.0,97594.0,95895.0,97496.0,162.088],[1734663600000,97515.0,97674.0,96884.0,97002.0,12.343],[1734667200000,97002.0,97727.0,96769.0,97216.0,23.292],[1734670800000,97274.0,97381.0,96619.0,96707.0,13.913],[1734674400000,96637.0,97212.0,96330.0,97151.0,71.589],[1734678000000,97171.0,98123.0,97171.0,97655.0,85.879],[1734681600000,97690.0,97755.0,95214.0,95298.0,123.225],[1734685200000,95356.0,95590.0,94596.0,94698.0,191.321],[1734688800000,94715.0,94932.0,93887.0,94203.0,136.406],[1734692400000,94230.0,94489.0,92502.0,92600.0,260.363],[1734696000000,92654.0,94146.0,92118.0,93831.0,208.92],[1734699600000,93795.0,95696.0,93475.0,95114.0,169.185],[1734703200000,95113.0,96111.0,94661.0,95520.0,142.127],[1734706800000,95541.0,97493.0,95526.0,96926.0,156.705],[1734710400000,96929.0,97646.0,96292.0,96665.0,146.938],[1734714000000,96478.0,97329.0,96406.0,97164.0,101.837],[1734717600000,97176.0,97290.0,96596.0,96976.0,72.406],[1734721200000,96944.0,97726.0,96832.0,97065.0,67.993],[1734724800000,97103.0,97209.0,96354.0,96388.0,83.089],[1734728400000,96392.0,96578.0,95395.0,96561.0,124.941],[1734732000000,96562.0,97446.0,96429.0,97407.0,71.65],[1734735600000,97403.0,97760.0,97360.0,97760.0,78.81],[1734739200000,97745.0,97787.0,97176.0,97564.0,9.507],[1734742800000,97462.0,97628.0,97176.0,97358.0,11.839],[1734746400000,97358.0,97570.0,97175.0,97369.0,13.134],[1734750000000,97374.0,97440.0,97224.0,97440.0,59.95],[1734753600000,97440.0,97565.0,97353.0,97565.0,18.605],[1734757200000,97511.0,98622.0,97487.0,98622.0,99.782],[1734760800000,98622.0,98777.0,98304.0,98682.0,141.429],[1734764400000,98674.0,99514.0,98441.0,98995.0,216.114],[1734768000000,99053.0,99146.0,98451.0,98629.0,64.371],[1734771600000,98628.0,98655.0,98292.0,98543.0,62.528],[1734775200000,98539.0,98611.0,98033.0,98101.0,45.907],[1734778800000,98106.0,98362.0,97787.0,98240.0,38.851],[1734782400000,98236.0,98236.0,97096.0,97102.0,109.872],[1734786000000,97132.0,97434.0,96399.0,97423.0,203.152],[1734789600000,97411.0,97715.0,97050.0,97056.0,55.842],[1734793200000,97094.0,97680.0,97061.0,97473.0,16.201],[1734796800000,97490.0,97676.0,96922.0,97241.0,80.423],[1734800400000,97259.0,97654.0,97050.0,97564.0,87.969],[1734804000000,97571.0,97684.0,97254.0,97356.0,33.321],[1734807600000,97353.0,97353.0,96782.0,97228.0,36.101],[1734811200000,97219.0,97988.0,97190.0,97424.0,91.369],[1734814800000,97425.0,97522.0,96527.0,96834.0,115.751],[1734818400000,96888.0,97320.0,96596.0,97101.0,100.518],[1734822000000,97042.0,97249.0,96863.0,97211.0,27.508],[1734825600000,97245.0,97376.0,96996.0,97200.0,88.762],[1734829200000,97184.0,97356.0,96689.0,96999.0,55.657],[1734832800000,96990.0,97132.0,96585.0,96632.0,47.674],[1734836400000,96670.0,97242.0,96521.0,96921.0,36.302],[1734840000000,96921.0,96987.0,96034.0,96034.0,120.026],[1734843600000,96027.0,96353.0,95839.0,96086.0,116.975],[1734847200000,96121.0,96681.0,96074.0,96681.0,76.22],[1734850800000,96686.0,96759.0,96042.0,96070.0,46.125],[1734854400000,96269.0,96610.0,96216.0,96462.0,17.637],[1734858000000,96462.0,97147.0,96257.0,96885.0,324.065],[1734861600000,96915.0,97248.0,96796.0,96907.0,68.811],[1734865200000,96907.0,97259.0,96842.0,97045.0,48.004],[1734868800000,97018.0,97211.0,96781.0,96980.0,9.303],[1734872400000,96942.0,97187.0,96790.0,96913.0,7.807],[1734876000000,96907.0,96995.0,95238.0,95238.0,184.359],[1734879600000,95303.0,95572.0,95081.0,95304.0,35.533],[1734883200000,95302.0,95788.0,95162.0,95634.0,108.305],[1734886800000,95652.0,95777.0,95433.0,95552.0,13.724],[1734890400000,95582.0,96342.0,95350.0,95879.0,89.972],[1734894000000,95902.0,96087.0,94623.0,94692.0,172.454],[1734897600000,94751.0,95507.0,94335.0,95491.0,192.147],[1734901200000,95460.0,95628.0,95010.0,95119.0,45.427],[1734904800000,95147.0,95523.0,94200.0,95426.0,123.768],[1734908400000,95424.0,95725.0,94953.0,95098.0,46.45],[1734912000000,95098.0,95304.0,94273.0,94319.0,41.357],[1734915600000,94292.0,94993.0,93702.0,94373.0,131.911],[1734919200000,94386.0,94637.0,93639.0,94615.0,84.846],[1734922800000,94605.0,95915.0,94514.0,95914.0,64.476],[1734926400000,95888.0,96376.0,95570.0,95743.0,131.235],[1734930000000,95735.0,95884.0,95280.0,95525.0,24.019],[1734933600000,95552.0,95573.0,94650.0,94711.0,33.905],[1734937200000,94748.0,95467.0,94748.0,95287.0,49.265],[1734940800000,95258.0,95456.0,94945.0,95448.0,99.154],[1734944400000,95437.0,96053.0,95397.0,95924.0,51.349],[1734948000000,95929.0,96330.0,95874.0,96302.0,45.254],[1734951600000,96280.0,96420.0,95741.0,95811.0,49.466],[1734955200000,95829.0,96295.0,95745.0,96188.0,38.283],[1734958800000,96187.0,96220.0,94739.0,94759.0,113.452],[1734962400000,94821.0,95490.0,93607.0,94274.0,202.544],[1734966000000,94256.0,94309.0,92995.0,93104.0,316.904],[1734969600000,93130.0,94113.0,92808.0,93844.0,151.696],[1734973200000,93842.0,93993.0,93107.0,93266.0,31.852],[1734976800000,93252.0,93615.0,92558.0,92654.0,191.813],[1734980400000,92594.0,93575.0,92560.0,92924.0,37.134],[1734984000000,92890.0,93371.0,92389.0,93064.0,158.088],[1734987600000,93143.0,94147.0,93118.0,93832.0,147.697],[1734991200000,93832.0,95056.0,93775.0,95056.0,179.121],[1734994800000,95056.0,95358.0,94541.0,94750.0,53.785],[1734998400000,94750.0,94750.0,94050.0,94458.0,8.125],[1735002000000,94436.0,94529.0,93943.0,93978.0,54.075],[1735005600000,94004.0,94199.0,93461.0,93789.0,33.28],[1735009200000,93841.0,94260.0,93698.0,94211.0,40.431],[1735012800000,94242.0,94342.0,93933.0,94265.0,56.009],[1735016400000,94341.0,94510.0,94180.0,94495.0,12.577],[1735020000000,94459.0,94472.0,93731.0,93803.0,38.214],[1735023600000,93816.0,94150.0,93697.0,94088.0,6.346],[1735027200000,94100.0,94500.0,94000.0,94381.0,44.26],[1735030800000,94371.0,94397.0,93831.0,93987.0,6.164],[1735034400000,93986.0,93990.0,93730.0,93829.0,16.108],[1735038000000,93861.0,94282.0,93794.0,94281.0,9.008],[1735041600000,94268.0,94276.0,93933.0,94176.0,8.159],[1735045200000,94174.0,95972.0,94147.0,95972.0,102.013],[1735048800000,95972.0,97421.0,95755.0,97381.0,130.379],[1735052400000,97381.0,98200.0,97187.0,98200.0,108.761],[1735056000000,98200.0,98614.0,97915.0,98477.0,207.706],[1735059600000,98457.0,98978.0,98281.0,98923.0,217.853],[1735063200000,98746.0,99419.0,98367.0,98579.0,120.587],[1735066800000,98555.0,98670.0,97519.0,97562.0,54.192],[1735070400000,97577.0,97988.0,97236.0,97263.0,51.776],[1735074000000,97224.0,98381.0,97224.0,98325.0,60.837],[1735077600000,98346.0,98995.0,98276.0,98704.0,38.527],[1735081200000,98738.0,98957.0,98439.0,98596.0,19.15],[1735084800000,98637.0,98768.0,98372.0,98372.0,42.751],[1735088400000,98383.0,98527.0,97862.0,97911.0,57.665],[1735092000000,97911.0,98275.0,97676.0,98075.0,34.969],[1735095600000,98053.0,98207.0,97880.0,97962.0,3.665],[1735099200000,97942.0,98259.0,97811.0,98158.0,9.236],[1735102800000,98162.0,98264.0,98082.0,98231.0,2.237],[1735106400000,98162.0,98482.0,97816.0,97824.0,37.469],[1735110000000,97820.0,98293.0,97816.0,98018.0,12.643],[1735113600000,98014.0,98179.0,97859.0,98003.0,2.233],[1735117200000,98012.0,98184.0,97929.0,98098.0,6.042],[1735120800000,98106.0,99258.0,98098.0,98288.0,116.843],[1735124400000,98386.0,98776.0,97750.0,97837.0,111.397],[1735128000000,97899.0,98543.0,97576.0,98121.0,67.637],[1735131600000,98095.0,98527.0,98051.0,98381.0,10.456],[1735135200000,98372.0,98741.0,98195.0,98626.0,12.009],[1735138800000,98649.0,98649.0,98138.0,98413.0,31.667],[1735142400000,98445.0,98524.0,98068.0,98328.0,9.216],[1735146000000,98323.0,98565.0,98102.0,98474.0,18.484],[1735149600000,98461.0,98866.0,98458.0,98627.0,40.578],[1735153200000,98666.0,99180.0,98652.0,98929.0,24.056],[1735156800000,98951.0,99288.0,98824.0,99056.0,44.642],[1735160400000,99153.0,99454.0,98305.0,98401.0,69.747],[1735164000000,98437.0,99014.0,98368.0,98721.0,47.394],[1735167600000,98732.0,99478.0,98732.0,99374.0,36.476],[1735171200000,99357.0,99881.0,98897.0,98954.0,64.796],[1735174800000,98996.0,99156.0,98544.0,98990.0,60.142],[1735178400000,98978.0,99101.0,98422.0,98666.0,65.122],[1735182000000,98717.0,99026.0,98511.0,98935.0,28.14],[1735185600000,98903.0,98903.0,98191.0,98221.0,37.902],[1735189200000,98207.0,98361.0,98015.0,98317.0,13.62],[1735192800000,98299.0,98354.0,97950.0,98017.0,8.476],[1735196400000,98022.0,98196.0,97650.0,97674.0,58.971],[1735200000000,97673.0,97699.0,95559.0,95810.0,191.18],[1735203600000,95726.0,95883.0,95300.0,95320.0,182.358],[1735207200000,95320.0,95637.0,95111.0,95383.0,80.907],[1735210800000,95421.0,95904.0,95402.0,95584.0,57.791],[1735214400000,95532.0,95770.0,95364.0,95594.0,14.766],[1735218000000,95584.0,95659.0,95193.0,95610.0,47.314],[1735221600000,95580.0,96157.0,95135.0,95360.0,118.98],[1735225200000,95348.0,96113.0,95192.0,95982.0,71.503],[1735228800000,95953.0,96566.0,95669.0,96441.0,27.999],[1735232400000,96408.0,96471.0,95619.0,95725.0,57.797],[1735236000000,95787.0,95893.0,95402.0,95663.0,27.782],[1735239600000,95657.0,96103.0,95354.0,96033.0,34.601],[1735243200000,96013.0,96039.0,95279.0,95493.0,128.239],[1735246800000,95509.0,95808.0,95215.0,95673.0,29.941],[1735250400000,95710.0,95851.0,95525.0,95703.0,37.831],[1735254000000,95699.0,95748.0,95295.0,95687.0,55.212],[1735257600000,95666.0,95788.0,95295.0,95652.0,52.095],[1735261200000,95664.0,96098.0,95481.0,95780.0,40.802],[1735264800000,95757.0,96281.0,95616.0,95895.0,40.984],[1735268400000,95984.0,96305.0,95867.0,96305.0,34.894],[1735272000000,96306.0,96450.0,96115.0,96165.0,21.558],[1735275600000,96171.0,96205.0,95884.0,96133.0,26.894],[1735279200000,96196.0,96739.0,96002.0,96479.0,64.98],[1735282800000,96485.0,96485.0,94570.0,94988.0,252.055],[1735286400000,95003.0,96261.0,94986.0,95627.0,161.703],[1735290000000,95603.0,97337.0,95553.0,96669.0,257.039],[1735293600000,96692.0,96800.0,96095.0,96481.0,53.725],[1735297200000,96481.0,96841.0,96277.0,96841.0,34.799],[1735300800000,96829.0,96923.0,96505.0,96556.0,10.425],[1735304400000,96552.0,96558.0,96167.0,96288.0,12.18],[1735308000000,96301.0,96382.0,95078.0,95563.0,121.018],[1735311600000,95558.0,95574.0,93833.0,94437.0,335.17],[1735315200000,94428.0,94839.0,93967.0,94000.0,146.474],[1735318800000,94008.0,94281.0,93282.0,94159.0,361.519],[1735322400000,94158.0,94612.0,94083.0,94432.0,73.303],[1735326000000,94382.0,94646.0,94110.0,94593.0,34.445],[1735329600000,94605.0,94607.0,94183.0,94438.0,83.562],[1735333200000,94449.0,94680.0,94283.0,94404.0,54.929],[1735336800000,94398.0,94523.0,94091.0,94306.0,54.354],[1735340400000,94303.0,94414.0,93922.0,94168.0,87.337],[1735344000000,94159.0,94385.0,94118.0,94264.0,9.25],[1735347600000,94271.0,94462.0,94026.0,94428.0,41.024],[1735351200000,94388.0,94476.0,94155.0,94199.0,7.065],[1735354800000,94250.0,94555.0,94246.0,94440.0,7.35],[1735358400000,94465.0,94496.0,94363.0,94384.0,3.215],[1735362000000,94406.0,94623.0,94405.0,94464.0,30.617],[1735365600000,94492.0,94576.0,94272.0,94323.0,25.272],[1735369200000,94345.0,94476.0,94181.0,94231.0,10.041],[1735372800000,94236.0,94376.0,94170.0,94328.0,3.605],[1735376400000,94325.0,94532.0,94325.0,94455.0,112.651],[1735380000000,94455.0,94668.0,94352.0,94472.0,53.329],[1735383600000,94477.0,94709.0,94469.0,94611.0,16.944],[1735387200000,94611.0,94721.0,94464.0,94464.0,16.685],[1735390800000,94464.0,94597.0,94358.0,94532.0,10.609],[1735394400000,94514.0,95146.0,94272.0,94424.0,82.713],[1735398000000,94427.0,94634.0,94127.0,94293.0,78.379],[1735401600000,94315.0,94737.0,94236.0,94712.0,33.154],[1735405200000,94703.0,95067.0,94667.0,94866.0,130.204],[1735408800000,94867.0,94941.0,94578.0,94680.0,23.749],[1735412400000,94705.0,94953.0,94684.0,94863.0,38.589],[1735416000000,94871.0,94963.0,94700.0,94910.0,7.752],[1735419600000,94916.0,95032.0,94783.0,94998.0,13.689],[1735423200000,94998.0,95529.0,94868.0,95166.0,70.42],[1735426800000,95158.0,95243.0,94972.0,95139.0,13.199],[1735430400000,95139.0,95139.0,94900.0,94977.0,8.898],[1735434000000,94981.0,95046.0,94681.0,94700.0,16.423],[1735437600000,94700.0,95021.0,94694.0,94972.0,20.66],[1735441200000,94991.0,95041.0,94829.0,95006.0,6.014],[1735444800000,95006.0,95090.0,94900.0,94911.0,6.607],[1735448400000,94960.0,95034.0,94901.0,94973.0,4.708],[1735452000000,94962.0,95056.0,94829.0,95017.0,12.53],[1735455600000,95015.0,95101.0,94919.0,95101.0,16.403],[1735459200000,95101.0,95124.0,94916.0,94967.0,6.161],[1735462800000,94966.0,95052.0,94894.0,95034.0,2.246],[1735466400000,95006.0,95090.0,94945.0,95013.0,5.628],[1735470000000,95017.0,95035.0,94885.0,94886.0,16.227],[1735473600000,94885.0,94989.0,94759.0,94760.0,16.275],[1735477200000,94760.0,94851.0,94634.0,94781.0,17.806],[1735480800000,94768.0,95056.0,93899.0,94455.0,300.82],[1735484400000,94457.0,94610.0,94273.0,94351.0,52.972],[1735488000000,94352.0,94408.0,93453.0,93743.0,66.689],[1735491600000,93740.0,93944.0,93637.0,93790.0,31.604],[1735495200000,93793.0,93793.0,93451.0,93492.0,16.209],[1735498800000,93492.0,93703.0,93237.0,93431.0,43.335],[1735502400000,93443.0,93682.0,93193.0,93673.0,11.613],[1735506000000,93625.0,93757.0,93019.0,93236.0,28.805],[1735509600000,93219.0,93573.0,92929.0,92935.0,90.179],[1735513200000,92970.0,93692.0,92868.0,93557.0,52.994],[1735516800000,93564.0,93708.0,93338.0,93373.0,37.285],[1735520400000,93403.0,94046.0,93200.0,93709.0,58.908],[1735524000000,93750.0,93766.0,93259.0,93737.0,11.18],[1735527600000,93706.0,93854.0,93462.0,93522.0,31.905],[1735531200000,93503.0,93747.0,93100.0,93110.0,40.3],[1735534800000,93091.0,93365.0,93045.0,93359.0,7.431],[1735538400000,93359.0,93820.0,93329.0,93680.0,43.616],[1735542000000,93698.0,93744.0,93158.0,93579.0,38.508],[1735545600000,93555.0,93764.0,93543.0,93675.0,36.392],[1735549200000,93673.0,93832.0,93509.0,93722.0,20.914],[1735552800000,93715.0,93876.0,93557.0,93653.0,14.555],[1735556400000,93653.0,93776.0,93313.0,93750.0,8.951],[1735560000000,93754.0,94091.0,93607.0,93610.0,31.171],[1735563600000,93608.0,93685.0,92407.0,92504.0,211.062],[1735567200000,92494.0,92945.0,91625.0,91642.0,221.284],[1735570800000,91664.0,92247.0,91315.0,91929.0,231.975],[1735574400000,91933.0,92036.0,91635.0,91950.0,27.406],[1735578000000,91954.0,94053.0,91800.0,93715.0,177.762],[1735581600000,93702.0,94580.0,93417.0,94456.0,166.471],[1735585200000,94403.0,94520.0,93819.0,94254.0,43.54],[1735588800000,94303.0,94891.0,94198.0,94198.0,34.242],[1735592400000,94195.0,94244.0,91778.0,91919.0,228.962],[1735596000000,91923.0,92846.0,91795.0,92622.0,102.985],[1735599600000,92575.0,92708.0,92203.0,92628.0,14.236],[1735603200000,92637.0,92711.0,92216.0,92255.0,4.779],[1735606800000,92255.0,92408.0,91900.0,92269.0,56.187],[1735610400000,92255.0,92518.0,92131.0,92332.0,6.753],[1735614000000,92351.0,92452.0,92082.0,92342.0,7.383],[1735617600000,92376.0,92634.0,92233.0,92314.0,43.13],[1735621200000,92296.0,92582.0,92245.0,92475.0,5.496],[1735624800000,92473.0,92885.0,92463.0,92649.0,15.356],[1735628400000,92684.0,92793.0,92645.0,92713.0,8.289],[1735632000000,92723.0,94532.0,92711.0,93782.0,156.455],[1735635600000,93774.0,94007.0,93683.0,93861.0,7.228],[1735639200000,93859.0,94114.0,93526.0,93966.0,36.645],[1735642800000,94003.0,94125.0,93850.0,94088.0,13.166],[1735646400000,94088.0,94782.0,94088.0,94426.0,47.297],[1735650000000,94411.0,95880.0,94385.0,95444.0,142.31],[1735653600000,95485.0,96117.0,95284.0,95532.0,115.432],[1735657200000,95523.0,95835.0,94828.0,95285.0,97.375],[1735660800000,95322.0,95453.0,94487.0,94679.0,86.716],[1735664400000,94697.0,94814.0,93081.0,93981.0,107.943],[1735668000000,93941.0,94240.0,93665.0,93758.0,57.257],[1735671600000,93760.0,94158.0,93600.0,94008.0,7.864],[1735675200000,94025.0,94059.0,93300.0,93415.0,4.565],[1735678800000,93386.0,93777.0,93336.0,93682.0,28.485],[1735682400000,93703.0,93703.0,93227.0,93294.0,67.859],[1735686000000,93300.0,93582.0,93237.0,93381.0,4.86]]}